Credit Suisse | Mgao Mazao

Chati
Quotes

Ok

width

height

	Dy	mabadiliko		Tarehe
ABN AMRO Group NV ABN:NA	8.32		2.93	2020-06
Banco Bilbao Vizcaya Argentaria BBVA:SM	9.86		1.16	2020-06
Banco Santander SAN:SM	12.72		1.45	2020-06
Barclays BARC:LN	0		2.83	2020-09
Credit Agricole ACA:FP	0		6.38	2020-06
Credit Suisse CS:US	2.15		0	2019-12
Deutsche Boerse DB1:GR	1.88		0.17	2020-06
Erste Group Bank EBS:AV	7.41		0.34	2020-06
HSBC Holdings HSBA:LN	6.41		2.17	2020-06
ING Groep INGA:NA	0		7.9	2020-06
Intesa Sanpaolo ISP:IM	-25025000		89.02M	2020-06
KBC Groep KBC:BB	2.12		3.71	2020-06
Lloyds Banking Group LLOY:LN	6.49B		11M	2020-06
UniCredit UCG:IM	0		2.07	2020-06

Credit Suisse Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21580	0.0043	0.35%
GBPUSD	1.37186	0.0047	0.34%
AUDUSD	0.77567	0.0006	-0.07%
NZDUSD	0.71948	0.0003	0.04%
USDJPY	103.51	0.0260	-0.03%
USDCNY	6.46584	0.0044	0.07%
USDCHF	0.88557	0.0035	-0.40%
USDCAD	1.26298	0.0005	0.04%
USDMXN	19.7346	0.1509	0.77%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3620	0.0703	1.33%
USDRUB	73.8759	0.3640	0.50%
DXY	90.147	0.3276	-0.36%
BTCUSD	31,910.70	3,586	-10.10%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,222	8	0.02%
S&P 500	3,857.33	5	0.14%
NASDAQ 100	13,391	95	0.71%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	19	-0.29%
DAX	13,915	6	-0.04%
CAC 40	5,589	40	-0.70%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,909	106	-0.59%
[+]

	Halisi	Chg	%Chg
Apple	136.34	4.32	3.27%
Tesla	845.15	5.06	-0.59%
Microsoft	225.61	1.27	0.57%
Amazon	3,315.15	52.45	1.61%
Facebook	271.62	4.21	1.57%
Alibaba	259.66	5.79	-2.18%
Visa	206.02	0.01	0.00%
JPMorgan Chase	135.15	0.82	-0.60%
Intel	60.22	1.56	2.66%
Johnson & Johnson	161.57	0.75	-0.46%
Procter & Gamble	131.16	0.75	-0.57%
Exxon Mobil	47.96	1.57	-3.17%
3M	170.98	0.76	0.45%
Goldman Sachs	289.53	0.82	-0.28%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.1300	0.18	-0.34%
Brent	56.1100	0.03	0.05%
Natural gas	2.4640	0.07	-2.91%
Gasoline	1.5464	0.00	0.16%
Heating oil	1.5984	0.00	-0.12%
Gold	1,869.50	1.41	-0.08%
Silver	25.959	0.15	0.59%
Copper	3.6560	0.01	0.19%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,369.7500	6.00	-0.44%
Wheat	660.0000	7.50	-1.12%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Halisi	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]