Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Credit Suisse | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
ABN AMRO Group NV
ABN:NA
3.61B
85.71M
2020-06
Allianz
ALV:GR
7.58B
1.04B
2020-06
Banco Bilbao Vizcaya Argentaria
BBVA:SM
20.43B
990.18M
2020-06
Banco Santander
SAN:SM
36.14B
722.89M
2020-06
Bank Of America
BAC:US
$ 20.87B
294.62M
2020-09
Barclays
BARC:LN
16.94B
2.91B
2020-09
BNP Paribas
BNP:FP
4.42B
982.34M
2020-06
Citigroup
C:US
$ 89.75B
16.63B
2020-09
Credit Agricole
ACA:FP
24.31B
5.01B
2020-06
Credit Suisse
CS:US
3.46B
321.93M
2019-12
Credit Suisse
CSGN:VX
25.04B
4.6B
2020-06
Deutsche Bank
DBK:GR
1.75B
515.66M
2020-06
Deutsche Boerse
DB1:GR
3.06B
684.95M
2020-06
Erste Group Bank
EBS:AV
9B
1.75B
2020-06
Goldman Sachs
GS:US
$ 69148.99M
1190.12M
2020-09
HSBC Holdings
HSBA:LN
7.71B
1.54B
2020-06
ING Groep
INGA:NA
24.18B
5.54B
2020-06
Intesa Sanpaolo
ISP:IM
29.85B
3.79B
2020-06
JPMorgan Chase
JPM:US
$ 293450.51M
6792.83M
2020-09
KBC Groep
KBC:BB
21.26B
3.76B
2020-06
Lloyds Banking Group
LLOY:LN
2.21B
48.14M
2020-06
Morgan Stanley
MS:US
$ 7.62B
13.22M
2020-09
Munich RE
MUV2:GR
3.24B
585M
2020-06
Royal Bank
RBS:LN
1.47B
109M
2020-06
Societe Generale
GLE:FP
9.66B
2.97B
2020-09
Standard Chartered
STAN:LN
1.39B
19.76M
2020-06
Swiss Re AG
SRENH:VX
23.92B
11.67B
2020-06
UBS
UBSG:VX
39.75B
2.33B
2020-09
UniCredit
UCG:IM
18.32B
10.76B
2020-06
Credit Suisse Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21018
0.0004
0.03%
GBPUSD
1.36760
0.0006
0.04%
AUDUSD
0.76484
0.0000
0.00%
NZDUSD
0.71477
0.0005
0.08%
USDJPY
104.30
0.1390
0.13%
USDCNY
6.49658
0.0056
-0.09%
USDCHF
0.88939
0.0002
-0.02%
USDCAD
1.28095
0.0006
-0.04%
USDMXN
20.2698
0.0774
-0.38%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7406
0.1210
-0.16%
DXY
90.680
0.0334
0.04%
BTCUSD
31,122.64
698
2.29%
[+]
Halisi
Chg
%Chg
Dow Jones
30,334
31
0.10%
S&P 500
3,753.10
3
0.07%
NASDAQ 100
13,114
1
0.01%
NIKKEI 225
28,322
313
-1.09%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,644
137
-2.01%
SHANGHAI
3,544
29
-0.81%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.6400
0.17
-0.30%
Natural gas
2.6800
0.02
-0.81%
Gasoline
1.5731
0.00
-0.25%
Heating oil
1.6071
0.00
-0.11%
Gold
1,836.90
7.09
-0.38%
Silver
25.118
0.12
-0.48%
Copper
3.5490
0.03
-0.88%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,378.2500
5.00
0.36%
Wheat
653.2500
4.75
-0.72%
Cotton
80.80
0.04
-0.05%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.03
0.012
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]