Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CoStar - Bei Ya Hisa
Chati
Quotes
CSGP
798.69
Daily Badilisha:
40.23
5.30%
Kila Mwaka:
12.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACIW
ACI Worldwide
38.29
1.43
3.88%
28.53%
2021-03-05
BFAM
Bright Horizons Family Solutions
161.50
1.11
0.69%
6.47%
2021-03-05
CBZ
CBIZ
32.42
0.98
3.12%
24.74%
2021-03-05
CCC
Calgon Carbon
28.94
0
0%
38.14%
2021-01-29
CLGX
CoreLogic
79.09
-2.70
-3.30%
57.05%
2021-03-05
CSGP
CoStar
798.69
40.23
5.30%
12.93%
2021-03-05
EEFT
Euronet Worldwide
164.67
11.88
7.78%
55.28%
2021-03-05
EFX
Equifax
169.75
5.92
3.61%
10.10%
2021-03-05
EPAY
Bottomline Technologies
45.60
2.20
5.07%
14.00%
2021-03-05
FCN
FTI Consulting
121.36
2.18
1.83%
7.76%
2021-03-05
FDS
FactSet Research Systems
314.25
9.16
3.00%
12.87%
2021-03-05
FICO
Fair Isaac
444.74
5.47
1.25%
24.25%
2021-03-05
FIS
Fidelity National Information Services
141.14
4.21
3.07%
0.88%
2021-03-05
FISV
Fiserv
119.69
4.14
3.58%
12.06%
2021-03-05
FLT
Fleetcor Technologies
282.31
4.10
1.47%
13.30%
2021-03-05
GDOT
Green Dot
46.66
0.88
1.92%
54.66%
2021-03-05
GPN
Global Payments
198.29
3.75
1.93%
10.43%
2021-03-05
GWRE
Guidewire Software
101.83
-5.12
-4.79%
11.59%
2021-03-05
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
HMHC
Houghton Mifflin Harcourt
6.20
0.13
2.14%
25.76%
2021-03-05
HURN
Huron Consulting
53.17
1.00
1.92%
-5.84%
2021-03-05
IBM
IBM
122.83
2.72
2.26%
-3.84%
2021-03-05
ICFI
ICF International
87.60
2.70
3.18%
6.18%
2021-03-05
INFO
IHS Markit Ltd
90.81
1.56
1.75%
31.00%
2021-03-05
INTU
Intuit
382.21
5.88
1.56%
38.39%
2021-03-05
IT
Gartner
183.47
5.70
3.21%
52.69%
2021-03-05
MA
Mastercard
360.88
11.38
3.26%
25.74%
2021-03-05
MCO
Moody's
287.44
9.43
3.39%
20.54%
2021-03-05
MG
Mistras
9.72
0.67
7.40%
49.77%
2021-03-05
NLSN
Nielsen
24.95
1.09
4.57%
52.51%
2021-03-05
PYPL
PayPal
239.05
-0.02
-0.01%
115.40%
2021-03-05
QTWO
Q2
109.26
-0.04
-0.04%
56.65%
2021-03-05
RECN
Resources Connection
13.87
0.45
3.32%
14.59%
2021-03-05
RMV
Rightmove
565.20
-17.60
-3.02%
-5.86%
2021-03-05
RP
RealPage
86.92
0.03
0.03%
36.35%
2021-03-05
SPGI
S&P Global Inc
334.52
6.98
2.13%
23.41%
2021-03-05
SPNS
Sapiens International
31.38
0.52
1.69%
43.55%
2021-03-05
SQ
Square
218.41
-15.79
-6.74%
188.29%
2021-03-04
TREE
LendingTree
239.01
5.97
2.56%
-15.58%
2021-03-05
TWOU
2U
35.54
-0.03
-0.08%
32.51%
2021-03-05
V
Visa
215.41
3.91
1.85%
16.84%
2021-03-05
VEEV
Veeva Systems
254.60
-1.26
-0.49%
74.50%
2021-03-05
VRSK
Verisk Analytics
168.12
6.47
4.00%
2.91%
2021-03-05
WEX
WEX
213.97
4.48
2.14%
29.21%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
CSGP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,635.56
1,523
3.10%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]