CSGP

798.69

Daily Badilisha:

5.30%

Kila Mwaka:

12.93%

Bei Siku mwaka
ACI Worldwide 38.29 1.43 3.88% 28.53%
Bright Horizons Family Solutions 161.50 1.11 0.69% 6.47%
CBIZ 32.42 0.98 3.12% 24.74%
Calgon Carbon 28.94 0 0% 38.14%
CoreLogic 79.09 -2.70 -3.30% 57.05%
CoStar 798.69 40.23 5.30% 12.93%
Euronet Worldwide 164.67 11.88 7.78% 55.28%
Equifax 169.75 5.92 3.61% 10.10%
Bottomline Technologies 45.60 2.20 5.07% 14.00%
FTI Consulting 121.36 2.18 1.83% 7.76%
FactSet Research Systems 314.25 9.16 3.00% 12.87%
Fair Isaac 444.74 5.47 1.25% 24.25%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fiserv 119.69 4.14 3.58% 12.06%
Fleetcor Technologies 282.31 4.10 1.47% 13.30%
Green Dot 46.66 0.88 1.92% 54.66%
Global Payments 198.29 3.75 1.93% 10.43%
Guidewire Software 101.83 -5.12 -4.79% 11.59%
HFF 53.62 1.57 3.02% 52.63%
Houghton Mifflin Harcourt 6.20 0.13 2.14% 25.76%
Huron Consulting 53.17 1.00 1.92% -5.84%
IBM 122.83 2.72 2.26% -3.84%
ICF International 87.60 2.70 3.18% 6.18%
IHS Markit Ltd 90.81 1.56 1.75% 31.00%
Intuit 382.21 5.88 1.56% 38.39%
Gartner 183.47 5.70 3.21% 52.69%
Mastercard 360.88 11.38 3.26% 25.74%
Moody's 287.44 9.43 3.39% 20.54%
Mistras 9.72 0.67 7.40% 49.77%
Nielsen 24.95 1.09 4.57% 52.51%
PayPal 239.05 -0.02 -0.01% 115.40%
Q2 109.26 -0.04 -0.04% 56.65%
Resources Connection 13.87 0.45 3.32% 14.59%
Rightmove 565.20 -17.60 -3.02% -5.86%
RealPage 86.92 0.03 0.03% 36.35%
S&P Global Inc 334.52 6.98 2.13% 23.41%
Sapiens International 31.38 0.52 1.69% 43.55%
Square 218.41 -15.79 -6.74% 188.29%
LendingTree 239.01 5.97 2.56% -15.58%
2U 35.54 -0.03 -0.08% 32.51%
Visa 215.41 3.91 1.85% 16.84%
Veeva Systems 254.60 -1.26 -0.49% 74.50%
Verisk Analytics 168.12 6.47 4.00% 2.91%
WEX 213.97 4.48 2.14% 29.21%

Bei Siku mwaka
NASDAQ 12920 196.68 1.55% 50.66%