CSL

147.60

Daily Badilisha:

-0.09%

Kila Mwaka:

-4.22%

Bei Siku mwaka
Toray Industries 576.60 0.50 0.09% -21.87%
Mitsubishi Electric 1,547.50 -14.00 -0.90% 0.85%
Kawasaki 1,561.00 -29.00 -1.82% -37.08%
IHI 1,599.00 -44.00 -2.68% -38.12%
Altra Industrial Motion 56.96 -0.91 -1.57% 72.08%
Allegion 113.31 -0.97 -0.85% -5.60%
Ametek 119.77 -0.05 -0.04% 20.97%
American Woodmark 92.87 1.22 1.33% -9.26%
A.O. Smith 56.32 -0.65 -1.14% 18.99%
Amphenol 131.16 -0.79 -0.60% 27.71%
Armstrong World Industries 78.68 0.14 0.18% -16.56%
Boeing 216.09 -0.28 -0.13% -39.16%
Beacon Roofing Supply 37.00 -0.33 -0.88% 27.89%
Carlisle Companies 147.60 -0.14 -0.09% -4.22%
Cemex Sab De Cv 4.69 0.01 0.21% 29.20%
Eagle Materials 92.68 -0.28 -0.30% 1.98%
Fortune Brands Home Security 84.51 0.11 0.13% 35.37%
Flowserve 35.08 -0.38 -1.07% -27.63%
Graco 67.80 -0.50 -0.73% 41.54%
Honeywell International 206.62 -2.79 -1.33% 18.53%
Installed Building Products 100.00 -0.90 -0.89% 44.09%
Icahn Enterprises 49.92 0.10 0.19% -20.00%
ITT 74.39 -0.27 -0.36% 6.68%
Illinois Tool Works 209.51 -2.42 -1.14% 21.75%
Lincoln Electric 114.83 -0.18 -0.16% 25.37%
Leggett & Platt 43.57 -0.56 -1.26% -16.55%
Masco 54.03 -0.09 -0.17% 17.82%
Mohawk Industries 128.93 -1.62 -1.24% -6.33%
Middleby 137.35 -1.23 -0.89% 20.61%
Martin Marietta Materials 265.26 -4.85 -1.79% -1.03%
3M 175.31 -1.58 -0.89% 4.18%
Owens Corning 73.79 -0.24 -0.32% 11.23%
Pentair Ordinary Share 52.14 -0.96 -1.81% 19.07%
Pool 339.46 -2.00 -0.58% 64.78%
Raven Industries 25.60 -0.48 -1.83% -24.06%
Roper Industries 419.20 0.40 0.10% 18.46%
Sherwin-Williams 735.80 -0.01 0% 28.00%
Smiths 1,489.50 22.00 1.50% -9.09%
Stanley Black & Decker 184.93 -2.78 -1.48% 20.65%
TE Connectivity 114.25 -0.84 -0.73% 25.60%
Trinity Industries 23.47 -0.23 -0.97% 12.84%
Toro 89.97 -0.70 -0.77% 15.10%
Titan International 5.20 0.05 0.96% 87.05%
Vulcan Materials 139.16 -3.17 -2.23% -1.71%
Whirlpool 197.43 -3.53 -1.76% 38.13%
Wärtsilä 8.13 0.07 0.92% -9.87%
Xylem 96.03 -0.66 -0.68% 23.89%

Bei Siku mwaka
S&P MidCap 400 2205 4.36 0.20% 10.52%