Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Carlisle Companies | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
3M
MMM:US
$ 45079M
1133M
2020-06
A O Smith
AOS:US
$ 2984.2M
1.2M
2020-06
Allegion
ALLE:US
$ 3027.7M
193.8M
2020-09
Altra Industrial Motion
AIMC:US
$ 4145.9M
45.2M
2020-09
Ametek
AME:US
$ 10311.17M
290.77M
2020-06
Amphenol
APH:US
$ 11753.9M
550M
2020-09
Armstrong World Industries
AWI:US
$ 1544.3M
46M
2020-06
Beacon Roofing Supply
BECN:US
$ 7279M
170M
2020-06
Boeing
BA:US
$ 161261M
1611M
2020-09
Carlisle Companies
CSL:US
$ 5800M
8.3M
2020-09
Cemex Sab De Cv
CX:US
$ 29233.04M
726.78M
2020-09
Eagle Materials
EXP:US
$ 3015.16M
54.14M
2020-06
Flowserve
FLS:US
$ 4755.7M
6.37M
2020-06
Fortune Brands Home Security
FBHS:US
$ 6332.3M
32.2M
2020-06
Graco
GGG:US
$ 1994M
31.54M
2020-09
Honeywell International
HON:US
$ 63459M
145M
2020-09
Icahns
IEP:US
$ 22824M
1882M
2020-09
IHI
7013:JP
Y 1674.71B
66.07B
2020-06
Illinois Tool Works
ITW:US
$ 14940M
677M
2020-09
ITT
ITT:US
$ 4151.3M
125.3M
2020-06
Leggett Platt
LEG:US
$ 4582.1M
399.9M
2020-06
Lincoln Electric
LECO:US
$ 2199.04M
106.86M
2020-06
Martin Marietta Materials
MLM:US
$ 10226.6M
276.8M
2020-06
Masco
MAS:US
$ 5302M
462M
2020-06
Mitsubishi Electric
6503:JP
Y 4446.39B
36.62B
2020-06
Mohawk Industries
MHK:US
$ 13369.4M
112.46M
2020-06
Owens Corning
OC:US
$ 9370M
219M
2020-06
Pentair Ordinary Share
PNR:US
$ 4103.5M
12.6M
2020-09
Pool
POOL:US
$ 1587.59M
67.21M
2020-09
Roper Industries
ROP:US
$ 19142.3M
1004.5M
2020-06
Sherwin Williams
SHW:US
$ 20494.5M
75.8M
2020-06
Stanley Black Decker
SWK:US
$ 22984.4M
79.4M
2020-06
Te Connectivity
TEL:US
$ 19242M
402M
2020-09
Titan International
TWI:US
$ 1016.35M
14.95M
2020-09
Toray Industries
3402:JP
Y 2724.26B
9.26B
2020-06
Trinity Industries
TRN:US
$ 8723.2M
57.8M
2020-09
Vulcan Materials
VMC:US
$ 11398.72M
769.34M
2020-06
Whirlpool
WHR:US
$ 20359M
1683M
2020-09
Xylem
XYL:US
$ 8444M
853M
2020-06
Carlisle Companies Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]