Cornerstone OnDemand

CSOD

56.56

Daily Badilisha:

-2.11 -3.60%

Kila Mwaka Badilisha:

4.74%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ADP	ADP	167.24		-1.19	-0.71%	19.83%	65.4B	2019-12-11
CSOD	Cornerstone OnDemand	56.56		-2.11	-3.60%	4.74%	3.4B	2019-12-11
IBM	IBM	133.76		-0.15	-0.11%	10.40%	135B	2019-12-11
MSFT	Microsoft	151.70		0.57	0.38%	39.07%	877B	2019-12-11
ORCL	Oracle	56.31		0.49	0.88%	19.00%	195B	2019-12-11
PAYC	Paycom Software	265.50		-3.30	-1.23%	97.27%	9.32B	2019-12-10
PCTY	Paylocity	120.43		-0.62	-0.51%	90.89%	4.29B	2019-12-10
ULTI	Ultimate Software	331.36		0.09	0.03%	28.40%	9.94B	2019-05-02
WDAY	Workday	164.51		3.84	2.39%	2.91%	31.2B	2019-12-11

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11364	0.0003	0.03%
GBPUSD	1.32072	0.0008	0.06%
AUDUSD	0.68770	0.0008	0.12%
NZDUSD	0.65869	0.0005	0.07%
USDJPY	108.47	0.0730	-0.07%
USDCNY	7.02958	0.0007	0.01%
USDCHF	0.98184	0.0008	-0.08%
USDCAD	1.31672	0.0007	-0.05%
USDMXN	19.1134	0.0017	-0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.084	0.0391	-0.04%
BTCUSD	7,114.46	84	-1.17%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,371	14	-0.06%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,711	26	-0.39%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9628	0.07	-0.12%
Brent	63.9699	0.02	-0.04%
Natural gas	2.2686	0.00	-0.08%
Gasoline	1.6359	0.00	-0.19%
Heating oil	1.9340	0.00	-0.09%
Gold	1,478.27	0.71	0.05%
Silver	16.8837	0.01	-0.04%
Copper	2.7798	0.03	1.18%
Soybeans	895.5877	2.93	-0.33%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.5797	6.36	-1.19%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Lumber	396.60	3.90	0.99%
[+]