Cornerstone OnDemand - Bei Ya Hisa

Chati
Quotes

CSOD

37.79

Daily Badilisha:

-0.18 -0.47%

Kila Mwaka:

-30.65%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADP	ADP	146.78		-1.64	-1.10%	-9.41%	2020-10-19
CSOD	Cornerstone OnDemand	37.79		-0.18	-0.47%	-30.65%	2020-10-19
IBM	IBM	126.07		0.18	0.14%	-4.91%	2020-10-19
MSFT	Microsoft	217.54		-2.12	-0.97%	57.15%	2020-10-19
ORCL	Oracle	60.03		-0.26	-0.43%	8.89%	2020-10-19
PAYC	Paycom Software	385.00		3.50	0.92%	86.87%	2020-10-19
PCTY	Paylocity	194.20		1.74	0.90%	98.45%	2020-10-19
WDAY	Workday	229.70		3.34	1.48%	45.21%	2020-10-19

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11642		-28.75	-0.25%	42.63%	2020-10-19
RTY	Russell 2000	1639		6.19	0.38%	5.80%	2020-10-19

CSOD:US

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.17840	0.0068	0.58%
GBPUSD	1.29996	0.0087	0.67%
AUDUSD	0.70873	0.0009	0.13%
NZDUSD	0.66299	0.0025	0.38%
USDJPY	105.42	0.0160	0.02%
USDCNY	6.67589	0.0194	-0.29%
USDCHF	0.90929	0.0055	-0.60%
USDCAD	1.31567	0.0030	-0.23%
USDMXN	21.1565	0.0066	0.03%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5744	0.0684	-1.21%
USDRUB	77.5684	0.3059	-0.39%
DXY	93.273	0.4095	-0.44%
BTCUSD	11,785.52	420	3.69%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,552	53	-0.19%
S&P 500	3,478	6	-0.17%
NASDAQ 100	11,801	51	-0.43%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,888	31	-0.53%
DAX	12,856	53	-0.41%
CAC 40	4,937	1	0.03%
FTSE MIB	19,343	47	-0.24%
IBEX 35	6,843	7	-0.10%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,432	7	-0.04%
[+]

	Halisi	Chg	%Chg
Apple	118.59	0.41	-0.34%
Tesla	435.70	3.86	-0.88%
Microsoft	217.54	2.12	-0.97%
Amazon	3,235.37	37.34	-1.14%
Alphabet	1,544.45	22.13	-1.41%
Facebook	263.22	2.71	-1.02%
Alibaba	309.49	10.90	3.65%
Visa	198.69	1.56	-0.78%
JPMorgan Chase	100.61	0.88	-0.87%
Intel	53.97	0.19	-0.35%
Johnson & Johnson	146.33	1.77	-1.20%
Procter & Gamble	143.80	0.59	-0.41%
Exxon Mobil	34.14	0.04	0.12%
3M	171.44	0.47	0.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.0000	0.12	0.29%
Brent	42.9000	0.03	-0.07%
Natural gas	2.7650	0.01	-0.29%
Gasoline	1.1725	0.01	0.65%
Heating oil	1.1679	0.01	-0.66%
Gold	1,908.85	9.88	0.52%
Silver	24.593	0.42	1.75%
Copper	3.0825	0.03	0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	4.00	0.38%
Wheat	627.2500	0.75	0.12%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Halisi	Chg	%Chg
US	0.76	0.018	0.02%
UK	0.17	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]