Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cornerstone OnDemand - Bei Ya Hisa
Chati
Quotes
CSOD
43.17
Daily Badilisha:
-0.24
-0.55%
Kila Mwaka:
-27.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
476.28
2.84
0.60%
37.30%
2021-01-26
ADP
ADP
164.53
0.85
0.52%
-6.38%
2021-01-26
BOX
BOX
17.76
0.20
1.14%
15.78%
2021-01-26
CDAY
Ceridian HCM Holding Inc
97.41
-3.80
-3.75%
36.28%
2021-01-26
CRM
Salesforce.com
226.26
0.34
0.15%
25.21%
2021-01-26
CSOD
Cornerstone OnDemand
43.17
-0.24
-0.55%
-27.35%
2021-01-26
FIVN
Five9
164.00
-9.34
-5.39%
132.02%
2021-01-26
GWRE
Guidewire Software
121.66
-1.29
-1.05%
9.08%
2021-01-26
IBM
IBM
122.49
3.91
3.30%
-11.64%
2021-01-26
MDB
MongoDB Inc
355.95
-13.03
-3.53%
139.33%
2021-01-26
MSFT
Microsoft
232.33
2.80
1.22%
43.17%
2021-01-26
NOW
ServiceNow
532.46
-5.42
-1.01%
73.33%
2021-01-26
ORCL
Oracle
61.80
0.90
1.48%
17.29%
2021-01-26
PAYC
Paycom Software
392.19
-18.03
-4.40%
25.49%
2021-01-26
PCTY
Paylocity
191.86
-6.43
-3.24%
39.37%
2021-01-26
PEGA
Pegasystems
136.24
-1.01
-0.74%
57.78%
2021-01-26
RP
RealPage
86.70
-0.07
-0.08%
49.28%
2021-01-26
SAP
SAP
134.88
5.25
4.05%
-1.01%
2021-01-26
SPLK
Splunk
173.76
1.85
1.08%
13.13%
2021-01-26
TDC
Teradata
29.59
3.16
11.96%
15.68%
2021-01-26
VEEV
Veeva Systems
292.22
-0.28
-0.10%
106.11%
2021-01-26
VMW
VMware
140.58
4.30
3.16%
-3.21%
2021-01-26
WDAY
Workday
235.56
0.57
0.24%
28.05%
2021-01-26
WORK
Slack Technologies
42.78
0.16
0.38%
113.26%
2021-01-26
ZEN
Zendesk
145.36
-1.76
-1.20%
71.21%
2021-01-26
ZM
Zoom Video Communications
374.39
-17.44
-4.45%
431.50%
2021-01-26
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
CSOD:US
Gharama Za Mauzo
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21538
0.0008
-0.06%
GBPUSD
1.37436
0.0005
0.03%
AUDUSD
0.77370
0.0010
-0.13%
NZDUSD
0.72277
0.0004
-0.06%
USDJPY
103.68
0.0610
0.06%
USDCNY
6.47712
0.0033
0.05%
USDCHF
0.88642
0.0003
-0.04%
USDCAD
1.27240
0.0028
0.22%
USDMXN
20.0464
0.0392
0.20%
USDINR
72.8110
0.0990
-0.14%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.1009
0.0298
0.04%
DXY
90.232
0.0619
0.07%
USDKRW
1,103.00
0.0540
0.00%
[+]
Halisi
Chg
%Chg
Dow Jones
30,870
66
-0.21%
S&P 500
3,846.27
3
-0.09%
NASDAQ 100
13,553
63
0.47%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,636
18
-0.27%
DAX
13,827
44
-0.32%
CAC 40
5,532
8
0.15%
FTSE MIB
21,929
58
-0.26%
IBEX 35
7,945
20
-0.25%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,712
636
-1.32%
MOEX
3,395
4
0.12%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0400
0.43
0.82%
Brent
56.3000
0.39
0.70%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5830
0.00
0.15%
Heating oil
1.6062
0.01
0.49%
Gold
1,851.84
1.53
0.08%
Silver
25.440
0.00
-0.01%
Copper
3.6225
0.00
-0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,388.5000
18.75
1.37%
Wheat
670.0000
4.75
0.71%
Cotton
82.23
0.52
0.64%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Halisi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.001
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.032
0.00%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.061
0.00%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]