Cornerstone OnDemand - Bei Ya Hisa

Chati
Quotes

CSOD

43.17

Daily Badilisha:

-0.24 -0.55%

Kila Mwaka:

-27.35%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADBE	Adobe Systems	476.28		2.84	0.60%	37.30%	2021-01-26
ADP	ADP	164.53		0.85	0.52%	-6.38%	2021-01-26
BOX	BOX	17.76		0.20	1.14%	15.78%	2021-01-26
CDAY	Ceridian HCM Holding Inc	97.41		-3.80	-3.75%	36.28%	2021-01-26
CRM	Salesforce.com	226.26		0.34	0.15%	25.21%	2021-01-26
CSOD	Cornerstone OnDemand	43.17		-0.24	-0.55%	-27.35%	2021-01-26
FIVN	Five9	164.00		-9.34	-5.39%	132.02%	2021-01-26
GWRE	Guidewire Software	121.66		-1.29	-1.05%	9.08%	2021-01-26
IBM	IBM	122.49		3.91	3.30%	-11.64%	2021-01-26
MDB	MongoDB Inc	355.95		-13.03	-3.53%	139.33%	2021-01-26
MSFT	Microsoft	232.33		2.80	1.22%	43.17%	2021-01-26
NOW	ServiceNow	532.46		-5.42	-1.01%	73.33%	2021-01-26
ORCL	Oracle	61.80		0.90	1.48%	17.29%	2021-01-26
PAYC	Paycom Software	392.19		-18.03	-4.40%	25.49%	2021-01-26
PCTY	Paylocity	191.86		-6.43	-3.24%	39.37%	2021-01-26
PEGA	Pegasystems	136.24		-1.01	-0.74%	57.78%	2021-01-26
RP	RealPage	86.70		-0.07	-0.08%	49.28%	2021-01-26
SAP	SAP	134.88		5.25	4.05%	-1.01%	2021-01-26
SPLK	Splunk	173.76		1.85	1.08%	13.13%	2021-01-26
TDC	Teradata	29.59		3.16	11.96%	15.68%	2021-01-26
VEEV	Veeva Systems	292.22		-0.28	-0.10%	106.11%	2021-01-26
VMW	VMware	140.58		4.30	3.16%	-3.21%	2021-01-26
WDAY	Workday	235.56		0.57	0.24%	28.05%	2021-01-26
WORK	Slack Technologies	42.78		0.16	0.38%	113.26%	2021-01-26
ZEN	Zendesk	145.36		-1.76	-1.20%	71.21%	2021-01-26
ZM	Zoom Video Communications	374.39		-17.44	-4.45%	431.50%	2021-01-26

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

CSOD:US

Gharama Za Mauzo

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.21538	0.0008	-0.06%
GBPUSD	1.37436	0.0005	0.03%
AUDUSD	0.77370	0.0010	-0.13%
NZDUSD	0.72277	0.0004	-0.06%
USDJPY	103.68	0.0610	0.06%
USDCNY	6.47712	0.0033	0.05%
USDCHF	0.88642	0.0003	-0.04%
USDCAD	1.27240	0.0028	0.22%
USDMXN	20.0464	0.0392	0.20%
USDINR	72.8110	0.0990	-0.14%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.1009	0.0298	0.04%
DXY	90.232	0.0619	0.07%
USDKRW	1,103.00	0.0540	0.00%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,870	66	-0.21%
S&P 500	3,846.27	3	-0.09%
NASDAQ 100	13,553	63	0.47%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,636	18	-0.27%
DAX	13,827	44	-0.32%
CAC 40	5,532	8	0.15%
FTSE MIB	21,929	58	-0.26%
IBEX 35	7,945	20	-0.25%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,712	636	-1.32%
MOEX	3,395	4	0.12%
TSX	17,779	127	-0.71%
[+]

	Halisi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0400	0.43	0.82%
Brent	56.3000	0.39	0.70%
Natural gas	2.7030	0.05	1.77%
Gasoline	1.5830	0.00	0.15%
Heating oil	1.6062	0.01	0.49%
Gold	1,851.84	1.53	0.08%
Silver	25.440	0.00	-0.01%
Copper	3.6225	0.00	-0.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.5000	18.75	1.37%
Wheat	670.0000	4.75	0.71%
Cotton	82.23	0.52	0.64%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Halisi	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.001	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.032	0.00%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Poland	1.16	0.023	0.00%
Netherlands	-0.47	0.061	0.00%
France	-0.30	0.006	0.02%
Switzerland	-0.50	0.011	0.06%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.016	0.02%
[+]