Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CSR
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
mabadiliko
Tarehe
Adelaide Brighton
ABC:AU
$ 108.6M
22M
2020-06
BlueScope Steel
BSL:AU
$ 48.43M
5.86M
2020-12
Boral
BLD:AU
$ -842200000
1.31B
2020-12
BRICKWORKS
BKW:AU
$ 6.73M
2.59M
2020-12
Cleanaway Waste Management Ltd
CWY:AU
$ 26.59M
740K
2020-12
Coronado Global Resources Inc
CRN:AU
8.3M
20.02M
2020-09
Fletcher Building
FBU:AU
$ 127M
269M
2020-12
GWA
GWA:AU
$ 4.31M
494.2K
2020-12
Incitec Pivot
IPL:AU
$ 33.21M
3.22M
2020-12
James Hardie
JHX:AU
$ 0M
0M
2020-03
Mineral Resources
MIN:AU
$ 433.12M
104.14M
2020-12
Northern Star Resources
NST:AU
$ 460.55M
135.36M
2020-12
Nufarm
NUF:AU
$ 265.19M
265.64M
2020-12
Orica
ORI:AU
$ 458.9M
2.3M
2020-12
Orora
ORA:AU
$ 15.53M
6.31M
2020-12
Perenti Global Ltd
PRN:AU
$ 218.63M
3.16M
2020-12
Reece Ltd
REH:AU
349.45M
18.4M
2021-06
Reliance Worldwide Corporation Ltd
RWC:AU
9.9M
3.48M
2020-12
Sims Metal Management
SGM:AU
$ 42.1M
4.8M
2020-12
CSR - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20261
0.0022
-0.18%
GBPUSD
1.39058
0.0017
-0.12%
AUDUSD
0.77907
0.0023
0.30%
NZDUSD
0.72517
0.0017
-0.23%
USDJPY
106.91
0.0880
0.08%
USDCNY
6.48125
0.0144
0.22%
USDCHF
0.91839
0.0033
0.37%
USDCAD
1.26693
0.0024
0.19%
USDMXN
20.6821
0.0214
0.10%
USDINR
73.3710
0.0250
-0.03%
USDBRL
5.6764
0.0346
0.61%
USDRUB
73.7650
0.3998
-0.54%
DXY
91.178
0.1389
0.15%
BTCUSD
48,950.70
679
-1.37%
[+]
Halisi
Chg
%Chg
Dow Jones
31,489
47
-0.15%
S&P 500
3,893.36
8
-0.22%
NASDAQ 100
13,243
40
-0.30%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,624
35
0.53%
DAX
14,070
57
0.41%
CAC 40
5,821
28
0.48%
FTSE MIB
23,231
34
-0.15%
IBEX 35
8,421
43
0.51%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,396
10
0.30%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6500
0.02
0.03%
Brent
63.6300
0.06
-0.09%
Natural gas
2.8120
0.04
1.26%
Gasoline
1.9408
0.00
-0.11%
Heating oil
1.8203
0.00
0.06%
Gold
1,726.44
2.60
0.15%
Silver
26.285
0.23
-0.86%
Copper
4.1500
0.04
1.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.2500
7.50
1.17%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
Aluminum
2,184.00
78.75
3.74%
[+]
Halisi
Chg
%Chg
US
1.44
0.010
-0.01%
UK
0.76
0.004
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]