Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CSX - Bei Ya Hisa
Chati
Quotes
Price
101.82
Daily Badilisha:
-0.87
-0.85%
Kila Mwaka:
65.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAWW
Atlas Air Worldwide
66.05
-0.76
-1.14%
136.57%
2021-04-22
ALK
Alaska Air
66.96
-1.87
-2.72%
137.45%
2021-04-22
ARCB
ArcBest Corp
70.28
-0.30
-0.43%
285.52%
2021-04-22
CHRW
C.H. Robinson Worldwide
99.17
0.22
0.22%
40.71%
2021-04-22
CNI
Canadian National Railway USA
109.91
-1.06
-0.96%
42.22%
2021-04-22
CP
Canadian Pacific Railway USA
367.56
12.26
3.45%
61.68%
2021-04-22
CSX
CSX
101.82
-0.87
-0.85%
65.64%
2021-04-22
DAL
Delta Air Lines
44.65
-1.05
-2.30%
98.62%
2021-04-22
ECHO
Echo Global Logistics
31.49
0.27
0.86%
110.64%
2021-04-22
EXPD
Expeditors International Of Washington
110.29
0.06
0.05%
57.06%
2021-04-22
FDX
FedEx
276.54
-1.72
-0.62%
128.77%
2021-04-22
FWRD
Forward Air
86.71
-0.49
-0.56%
76.38%
2021-04-22
GBX
Greenbrier Companies
45.45
2.47
5.75%
176.80%
2021-04-22
GLNG
Golar LNG (USA)
11.37
0.35
3.18%
72.80%
2021-04-22
HTLD
Heartland Express
18.99
-0.11
-0.58%
-1.66%
2021-04-22
HUBG
HUB
65.77
-0.81
-1.22%
43.60%
2021-04-22
IEX
IDEX
224.90
0.27
0.12%
47.61%
2021-04-22
JBHT
J. B. Hunt
169.59
2.81
1.68%
68.13%
2021-04-22
JBLU
JetBlue Airways
19.85
-0.06
-0.30%
147.82%
2021-04-22
KEX
Kirby
61.14
-0.97
-1.56%
25.03%
2021-04-22
KNX
Knight Transportation
46.79
0.23
0.49%
32.47%
2021-04-22
KSU
Kansas City Southern
296.58
-1.07
-0.36%
130.21%
2021-04-22
LSTR
Landstar System
169.06
-3.98
-2.30%
66.15%
2021-04-22
LUV
Southwest Airlines
61.07
-0.97
-1.56%
102.62%
2021-04-22
NSC
Norfolk Southern
278.54
-1.92
-0.68%
78.71%
2021-04-22
ODFL
Old Dominion Freight Line
250.75
4.05
1.64%
77.52%
2021-04-22
R
Ryder System
73.86
0.21
0.29%
167.32%
2021-04-22
ROP
Roper Industries
431.13
1.48
0.34%
37.30%
2021-04-22
RSG
Republic Services
105.61
-0.28
-0.26%
38.05%
2021-04-22
SAIA
Saia
239.31
0.43
0.18%
208.79%
2021-04-22
TFII
TFI International Inc
97.69
1.31
1.36%
171.97%
2021-04-22
TRN
Trinity Industries
26.72
-1.57
-5.55%
64.53%
2021-04-22
UNP
Union Pacific
217.98
-5.45
-2.44%
43.13%
2021-04-22
UPS
United Parcel Service
177.51
-1.06
-0.59%
78.49%
2021-04-22
WAB
Westinghouse Air Brake Technologies
83.74
0.74
0.89%
61.01%
2021-04-22
WCN
Waste Connections
117.03
0.04
0.03%
36.62%
2021-04-22
WERN
Werner
45.88
-0.24
-0.52%
15.92%
2021-04-22
WM
Waste Management
134.75
-0.81
-0.60%
37.80%
2021-04-22
XPO
XPO Logistics
134.56
0.99
0.74%
110.05%
2021-04-22
YRCW
Yellow Corporation
8.61
0.36
4.36%
459.09%
2021-04-22
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4144
-38.44
-0.92%
46.11%
2021-04-23
CSX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20583
0.0043
0.36%
GBPUSD
1.38756
0.0038
0.27%
AUDUSD
0.77295
0.0026
0.34%
NZDUSD
0.71756
0.0021
0.30%
USDJPY
107.90
0.0690
-0.06%
USDCNY
6.49054
0.0055
-0.08%
USDCHF
0.91539
0.0017
-0.18%
USDCAD
1.24950
0.0009
-0.07%
USDMXN
19.8878
0.0552
-0.28%
USDINR
75.0425
0.0675
-0.09%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.2264
0.0114
0.02%
DXY
91.039
0.2937
-0.32%
BTCUSD
48,234.76
3,449
-6.67%
[+]
Halisi
Chg
%Chg
Dow Jones
33,875
60
0.18%
S&P 500
4,145
10
0.24%
NASDAQ 100
13,784
22
0.16%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,916
22
-0.32%
DAX
15,268
53
-0.34%
CAC 40
6,260
8
-0.12%
FTSE MIB
24,302
97
-0.40%
IBEX 35
8,623
34
-0.39%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,693
387
-0.81%
MOEX
3,584
17
-0.46%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
0.08
0.13%
Brent
65.3600
0.04
-0.06%
Natural gas
2.7540
0.01
0.18%
Gasoline
1.9790
0.00
0.22%
Heating oil
1.8620
0.00
0.06%
Gold
1,784.84
0.90
0.05%
Silver
26.070
0.10
-0.38%
Copper
4.3055
0.03
0.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.0000
4.25
-0.28%
Wheat
703.2500
7.00
-0.99%
Cotton
85.55
0.91
1.08%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Halisi
Chg
%Chg
US
1.5507
0.005
-0.01%
UK
0.7270
0.014
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3500
0.001
0.00%
Poland
1.5680
0.013
-0.01%
[+]