Cooper Tire Rubber

CTB

29.33

Daily Badilisha:

0.11 0.38%

Kila Mwaka Badilisha:

-5.87%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CTB	Cooper Tire Rubber	29.33		0.11	0.38%	-5.87%	1.45B	2019-12-11
GT	Goodyear Tire & Rubber	16.06		-0.07	-0.43%	-26.63%	5.52B	2019-12-11

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13579		34.61	0.26%	13.70%	2019-12-11
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11363	0.0003	0.03%
GBPUSD	1.32086	0.0010	0.07%
AUDUSD	0.68766	0.0008	0.11%
NZDUSD	0.65882	0.0043	0.66%
USDJPY	108.46	0.3250	-0.30%
USDCNY	7.02909	0.0009	0.01%
USDCHF	0.98191	0.0026	-0.26%
USDCAD	1.31673	0.0067	-0.50%
USDMXN	19.1148	0.1447	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.082	0.0404	-0.04%
USDKRW	1,190.20	1.6990	-0.14%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,371	32	-0.14%
FTSE 100	7,217	1	0.01%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,716	22	-0.33%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9358	0.09	-0.15%
Brent	63.9386	0.02	-0.04%
Natural gas	2.2679	0.01	-0.25%
Gasoline	1.6355	0.01	-0.72%
Heating oil	1.9335	0.00	-0.10%
Gold	1,478.57	11.20	0.76%
Silver	16.8853	0.20	1.22%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]