CTBI

39.15

Daily Badilisha:

0.57%

Kila Mwaka:

-15.08%

Bei Siku mwaka
Bridge Bancorp 26.87 -0.65 -2.36% -18.65%
Bryn Mawr Bank 33.77 -0.02 -0.06% -16.10%
Sierra Bancorp 25.26 -0.67 -2.58% -8.81%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Camden National 38.48 -0.45 -1.16% -17.58%
Capital City Bank 25.84 -0.14 -0.54% -10.90%
ConnectOne Bancorp 21.77 -0.35 -1.58% -13.88%
Central Pacific Financial 20.73 -0.50 -2.36% -28.05%
Community Trust Bancorp 39.15 0.22 0.57% -15.08%
Dime Community Bancshares 17.43 -0.36 -2.02% -13.88%
Meridian Bancorp 15.99 -0.23 -1.42% -18.54%
Eagle Bancorp 45.06 -0.40 -0.88% -5.06%
First Business Financial Services 19.71 -0.35 -1.74% -24.97%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
Financial Institutions 24.63 -0.48 -1.91% -23.46%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Hanmi Financial 12.81 -0.05 -0.39% -34.00%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heritage Financial 25.95 0.08 0.31% -6.91%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Preferred Bank 51.74 -0.74 -1.41% -14.27%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
Republic Bancorp 39.09 -0.17 -0.43% -14.54%
Renasant 37.68 -0.30 -0.79% 5.81%
Sandy Spring Bancorp 35.62 -0.77 -2.12% -3.60%
Southside Bancshares 33.25 -0.12 -0.36% -10.91%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
Bancorp 16.41 0.48 3.01% 34.95%
First Financial Thff 41.80 0.02 0.05% -5.83%
TriState Capital 19.82 -0.27 -1.34% -22.12%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%

Bei Siku mwaka
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%