CTBI

45.38

Daily Badilisha:

0%

Kila Mwaka:

41.77%

Bei Siku mwaka
Dime Community Bancshares, Inc. 34.60 0.53 1.56% 67.88%
Bryn Mawr Bank 47.02 0.11 0.23% 72.87%
Sierra Bancorp 27.89 -0.08 -0.29% 49.70%
BancorpSouth 30.83 -0.04 -0.13% 48.08%
Camden National 47.61 0.08 0.17% 51.87%
Capital City Bank 26.12 0.10 0.38% 30.60%
ConnectOne Bancorp 28.09 0.04 0.14% 90.63%
Central Pacific Financial 28.60 -0.18 -0.63% 74.92%
Community Trust Bancorp 45.38 0 0% 41.77%
Dime Community Bancshares 34.60 0.53 1.56% 135.53%
Meridian Bancorp 21.54 -0.38 -1.73% 88.12%
Eagle Bancorp 55.08 0.11 0.20% 65.55%
First Business Financial Services 26.77 -0.51 -1.87% 74.97%
Flushing Financial 24.35 0.20 0.83% 108.12%
Financial Institutions 32.60 -0.10 -0.31% 82.43%
First Midwest Bancorp 21.30 -0.27 -1.25% 63.85%
German American Bancorp 42.44 -0.86 -1.99% 48.03%
Great Southern Bancorp 57.93 -0.06 -0.10% 44.93%
Hanmi Financial 21.50 -0.17 -0.78% 118.50%
Horizon Bancorp 18.37 0.04 0.22% 69.31%
Heritage Financial 28.90 0.21 0.73% 53.15%
Lakeland Bancorp 18.72 -0.03 -0.16% 69.57%
Lakeland Financial 64.86 -0.37 -0.57% 63.25%
Midwestone Financial 31.41 -0.21 -0.66% 65.06%
Peoples Bancorp 33.81 -0.19 -0.56% 50.07%
Preferred Bank 68.18 0.18 0.26% 87.57%
Peapack Gladstone Financial 32.81 -0.11 -0.33% 81.87%
Republic Bancorp 45.40 0.29 0.64% 42.23%
Renasant 44.79 -0.11 -0.25% 87.25%
Sandy Spring Bancorp 47.56 -0.12 -0.25% 98.75%
Southside Bancshares 42.27 0.14 0.33% 44.71%
Stock Yards Bancorp 52.28 0.48 0.93% 65.34%
Bancorp 24.35 0.18 0.74% 239.14%
First Financial Thff 45.33 -0.08 -0.18% 36.21%
TriState Capital 23.25 -0.34 -1.44% 69.58%
Westamerica Bancorporation 64.34 -0.13 -0.20% 8.01%
Washington Bancorp 52.43 -0.55 -1.04% 60.73%

Bei Siku mwaka
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%