Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Community Trust Bancorp - Bei Ya Hisa
Chati
Quotes
CTBI
39.15
Daily Badilisha:
0.22
0.57%
Kila Mwaka:
-15.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BDGE
Bridge Bancorp
26.87
-0.65
-2.36%
-18.65%
2021-01-15
BMTC
Bryn Mawr Bank
33.77
-0.02
-0.06%
-16.10%
2021-01-15
BSRR
Sierra Bancorp
25.26
-0.67
-2.58%
-8.81%
2021-01-15
BXS
BancorpSouth
30.15
-0.32
-1.05%
-2.24%
2021-01-15
CAC
Camden National
38.48
-0.45
-1.16%
-17.58%
2021-01-15
CCBG
Capital City Bank
25.84
-0.14
-0.54%
-10.90%
2021-01-15
CNOB
ConnectOne Bancorp
21.77
-0.35
-1.58%
-13.88%
2021-01-15
CPF
Central Pacific Financial
20.73
-0.50
-2.36%
-28.05%
2021-01-15
CTBI
Community Trust Bancorp
39.15
0.22
0.57%
-15.08%
2021-01-15
DCOM
Dime Community Bancshares
17.43
-0.36
-2.02%
-13.88%
2021-01-15
EBSB
Meridian Bancorp
15.99
-0.23
-1.42%
-18.54%
2021-01-15
EGBN
Eagle Bancorp
45.06
-0.40
-0.88%
-5.06%
2021-01-15
FBIZ
First Business Financial Services
19.71
-0.35
-1.74%
-24.97%
2021-01-15
FFIC
Flushing Financial
19.07
-0.06
-0.31%
-9.96%
2021-01-15
FISI
Financial Institutions
24.63
-0.48
-1.91%
-23.46%
2021-01-15
FMBI
First Midwest Bancorp
18.46
0.07
0.38%
-17.40%
2021-01-15
GABC
German American Bancorp
34.73
-0.33
-0.94%
-2.69%
2021-01-15
GSBC
Great Southern Bancorp
51.49
-0.36
-0.69%
-18.02%
2021-01-15
HAFC
Hanmi Financial
12.81
-0.05
-0.39%
-34.00%
2021-01-15
HBNC
Horizon Bancorp
16.85
-0.12
-0.71%
-9.51%
2021-01-15
HFWA
Heritage Financial
25.95
0.08
0.31%
-6.91%
2021-01-15
LBAI
Lakeland Bancorp
13.89
-0.19
-1.35%
-18.44%
2021-01-15
LKFN
Lakeland Financial
59.84
-0.49
-0.81%
21.04%
2021-01-15
MOFG
Midwestone Financial
26.99
-0.22
-0.81%
-21.95%
2021-01-15
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PFBC
Preferred Bank
51.74
-0.74
-1.41%
-14.27%
2021-01-15
PGC
Peapack Gladstone Financial
26.51
-0.34
-1.27%
-13.05%
2021-01-15
RBCAA
Republic Bancorp
39.09
-0.17
-0.43%
-14.54%
2021-01-15
RNST
Renasant
37.68
-0.30
-0.79%
5.81%
2021-01-15
SASR
Sandy Spring Bancorp
35.62
-0.77
-2.12%
-3.60%
2021-01-15
SBSI
Southside Bancshares
33.25
-0.12
-0.36%
-10.91%
2021-01-15
SYBT
Stock Yards Bancorp
42.00
-0.58
-1.36%
2.71%
2021-01-15
TBBK
Bancorp
16.41
0.48
3.01%
34.95%
2021-01-15
THFF
First Financial Thff
41.80
0.02
0.05%
-5.83%
2021-01-15
TSC
TriState Capital
19.82
-0.27
-1.34%
-22.12%
2021-01-15
WABC
Westamerica Bancorporation
59.43
-0.25
-0.42%
-12.62%
2021-01-15
WASH
Washington Bancorp
47.16
-0.94
-1.95%
-9.74%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CTBI:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20768
0.0075
-0.62%
GBPUSD
1.35822
0.0102
-0.74%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71338
0.0084
-1.17%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48368
0.0173
0.27%
USDCHF
0.89140
0.0032
0.36%
USDCAD
1.27377
0.0091
0.72%
USDMXN
19.8137
0.0929
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.782
0.5433
0.60%
USDKRW
1,100.77
7.4000
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,762
244
-0.79%
S&P 500
3,756.50
39
-1.03%
NASDAQ 100
12,778
120
-0.93%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7550
0.09
3.38%
Gasoline
1.5188
0.04
-2.26%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.43
19.94
-1.08%
Silver
24.713
0.82
-3.20%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.044
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]