Community Trust Bancorp - Bei Ya Hisa

Chati
Quotes

CTBI

39.15

Daily Badilisha:

0.22 0.57%

Kila Mwaka:

-15.08%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BDGE	Bridge Bancorp	26.87	-0.65	-2.36%	-18.65%	2021-01-15
BMTC	Bryn Mawr Bank	33.77	-0.02	-0.06%	-16.10%	2021-01-15
BSRR	Sierra Bancorp	25.26	-0.67	-2.58%	-8.81%	2021-01-15
BXS	BancorpSouth	30.15	-0.32	-1.05%	-2.24%	2021-01-15
CAC	Camden National	38.48	-0.45	-1.16%	-17.58%	2021-01-15
CCBG	Capital City Bank	25.84	-0.14	-0.54%	-10.90%	2021-01-15
CNOB	ConnectOne Bancorp	21.77	-0.35	-1.58%	-13.88%	2021-01-15
CPF	Central Pacific Financial	20.73	-0.50	-2.36%	-28.05%	2021-01-15
CTBI	Community Trust Bancorp	39.15	0.22	0.57%	-15.08%	2021-01-15
DCOM	Dime Community Bancshares	17.43	-0.36	-2.02%	-13.88%	2021-01-15
EBSB	Meridian Bancorp	15.99	-0.23	-1.42%	-18.54%	2021-01-15
EGBN	Eagle Bancorp	45.06	-0.40	-0.88%	-5.06%	2021-01-15
FBIZ	First Business Financial Services	19.71	-0.35	-1.74%	-24.97%	2021-01-15
FFIC	Flushing Financial	19.07	-0.06	-0.31%	-9.96%	2021-01-15
FISI	Financial Institutions	24.63	-0.48	-1.91%	-23.46%	2021-01-15
FMBI	First Midwest Bancorp	18.46	0.07	0.38%	-17.40%	2021-01-15
GABC	German American Bancorp	34.73	-0.33	-0.94%	-2.69%	2021-01-15
GSBC	Great Southern Bancorp	51.49	-0.36	-0.69%	-18.02%	2021-01-15
HAFC	Hanmi Financial	12.81	-0.05	-0.39%	-34.00%	2021-01-15
HBNC	Horizon Bancorp	16.85	-0.12	-0.71%	-9.51%	2021-01-15
HFWA	Heritage Financial	25.95	0.08	0.31%	-6.91%	2021-01-15
LBAI	Lakeland Bancorp	13.89	-0.19	-1.35%	-18.44%	2021-01-15
LKFN	Lakeland Financial	59.84	-0.49	-0.81%	21.04%	2021-01-15
MOFG	Midwestone Financial	26.99	-0.22	-0.81%	-21.95%	2021-01-15
PEBO	Peoples Bancorp	31.87	0.44	1.40%	-8.50%	2021-01-15
PFBC	Preferred Bank	51.74	-0.74	-1.41%	-14.27%	2021-01-15
PGC	Peapack Gladstone Financial	26.51	-0.34	-1.27%	-13.05%	2021-01-15
RBCAA	Republic Bancorp	39.09	-0.17	-0.43%	-14.54%	2021-01-15
RNST	Renasant	37.68	-0.30	-0.79%	5.81%	2021-01-15
SASR	Sandy Spring Bancorp	35.62	-0.77	-2.12%	-3.60%	2021-01-15
SBSI	Southside Bancshares	33.25	-0.12	-0.36%	-10.91%	2021-01-15
SYBT	Stock Yards Bancorp	42.00	-0.58	-1.36%	2.71%	2021-01-15
TBBK	Bancorp	16.41	0.48	3.01%	34.95%	2021-01-15
THFF	First Financial Thff	41.80	0.02	0.05%	-5.83%	2021-01-15
TSC	TriState Capital	19.82	-0.27	-1.34%	-22.12%	2021-01-15
WABC	Westamerica Bancorporation	59.43	-0.25	-0.42%	-12.62%	2021-01-15
WASH	Washington Bancorp	47.16	-0.94	-1.95%	-9.74%	2021-01-15

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CTBI:US

Mali

DENI

Mgao Mazao

EBIT

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Wadai Biashara

	Halisi	Chg	%Chg
EURUSD	1.20768	0.0075	-0.62%
GBPUSD	1.35822	0.0102	-0.74%
AUDUSD	0.77067	0.0068	-0.87%
NZDUSD	0.71338	0.0084	-1.17%
USDJPY	103.88	0.0350	0.03%
USDCNY	6.48368	0.0173	0.27%
USDCHF	0.89140	0.0032	0.36%
USDCAD	1.27377	0.0091	0.72%
USDMXN	19.8137	0.0929	0.47%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.782	0.5433	0.60%
USDKRW	1,100.77	7.4000	0.68%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,762	244	-0.79%
S&P 500	3,756.50	39	-1.03%
NASDAQ 100	12,778	120	-0.93%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1200	1.45	-2.71%
Brent	54.8600	1.56	-2.76%
Natural gas	2.7550	0.09	3.38%
Gasoline	1.5188	0.04	-2.26%
Heating oil	1.5890	0.03	-1.88%
Gold	1,826.43	19.94	-1.08%
Silver	24.713	0.82	-3.20%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Halisi	Chg	%Chg
US	1.09	0.044	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]