Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Community Trust Bancorp | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Bancorp
TBBK:US
$ 6277.43M
108.13M
2020-12
Bancorpsouth
BXS:US
$ 24081.19M
525.77M
2020-12
Bridge Bancorp
BDGE:US
$ 6434.3M
111.92M
2020-12
Bryn Mawr Bank
BMTC:US
$ 5.43B
385.08M
2020-12
Camden National
CAC:US
$ 4898.74M
255.05M
2020-12
Capital City Bank
CCBG:US
$ 3798.07M
211.03M
2020-12
Central Pacific Financial
CPF:US
$ 6594.58M
53.56M
2020-12
Community Bancorp
CTBI:US
$ 5139.14M
118.72M
2020-12
Connectone Bancorp Cnob
CNOB:US
$ 7547.34M
97.78M
2020-12
Dime Community Bancshares
DCOM:US
$ 6434.3M
111.92M
2020-12
Eagle Bancorp
EGBN:US
$ 11117.8M
1011.51M
2020-12
Financial Institutions
FISI:US
$ 4912.31M
46.9M
2020-12
First Business Financial Services
FBIZ:US
$ 2567.84M
34.01M
2020-12
First Financial Thff
THFF:US
$ 4.56B
167.55M
2020-12
Flushing Financial
FFIC:US
$ 7976.39M
913.34M
2020-12
German American Bancorp
GABC:US
$ 4.98B
124.75M
2020-12
Great Southern Bancorp
GSBC:US
$ 5526.42M
83.41M
2020-12
Heritage Financial
HFWA:US
$ 6615.32M
70.57M
2020-12
Horizon Bancorp
HBNC:US
$ 5886.61M
96.47M
2020-12
Lakeland Bancorp
LBAI:US
$ 7664.3M
142.11M
2020-12
Lakeland Financial
LKFN:US
$ 5830.44M
279.33M
2020-12
Meridian Bancorp
EBSB:US
$ 6619.85M
53.12M
2020-12
Peapack Gladstone Financial
PGC:US
$ 5890.44M
67.67M
2020-12
Peoples Bancorp
PEBO:US
$ 4760.76M
151.04M
2020-12
Preferred Bank
PFBC:US
$ 5141.36M
55.79M
2020-12
Renasant
RNST:US
$ 14929.67M
120.73M
2020-12
Sandy Spring Bancorp
SASR:US
$ 12798.43M
120.3M
2020-12
Sierra Bancorp
BSRR:US
$ 3220.74M
21.12M
2020-12
Southside Bancshares
SBSI:US
$ 7008.23M
182.73M
2020-12
Stock Yards Bancorp
SYBT:US
$ 4608.63M
243.5M
2020-12
Tristate Capital
TSC:US
$ 9896.82M
403.03M
2020-12
Washington Bancorp
WASH:US
$ 5713.17M
136.62M
2020-12
Westamerica Bancorporation
WABC:US
$ 6747.93M
184.72M
2020-12
Community Trust Bancorp Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21703
0.0017
0.14%
GBPUSD
1.41469
0.0028
0.20%
AUDUSD
0.79758
0.0002
0.03%
NZDUSD
0.74441
0.0103
1.40%
USDJPY
105.93
0.6570
0.62%
USDCNY
6.44695
0.0117
-0.18%
USDCHF
0.90664
0.0017
0.19%
USDCAD
1.25100
0.0077
-0.61%
USDMXN
20.3819
0.1251
-0.61%
USDINR
72.3820
0.0020
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.033
0.1363
-0.15%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
32,083
546
1.73%
S&P 500
3,934.48
53
1.37%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,841
2
0.03%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5500
1.88
3.05%
Brent
67.3200
1.95
2.98%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.9004
0.00
0.07%
Heating oil
1.9153
0.00
-0.02%
Gold
1,803.19
1.87
-0.10%
Silver
27.930
0.31
1.12%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.003
0.00%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]