Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Community Trust Bancorp | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Bancorp
TBBK:US
$ 152.03M
0.09M
2020-12
Bancorpsouth
BXS:US
$ 934.96M
26.44M
2020-12
Bridge Bancorp
BDGE:US
$ 80.28M
0.1M
2020-12
Bryn Mawr Bank
BMTC:US
$ 192.98M
48.79M
2020-12
Camden National
CAC:US
$ 246.77M
22.59M
2020-12
Capital City Bank
CCBG:US
$ 154.54M
10.72M
2020-12
Central Pacific Financial
CPF:US
$ 105.38M
3.84M
2020-12
Community Bancorp
CTBI:US
$ 414.6M
14.88M
2020-12
Connectone Bancorp Cnob
CNOB:US
$ 202.65M
0.1M
2020-12
Dime Community Bancshares
DCOM:US
$ 80.28M
0.1M
2020-12
Eagle Bancorp
EGBN:US
$ 294.8M
2.53M
2020-12
Financial Institutions
FISI:US
$ 78.92M
39.66M
2020-12
First Business Financial Services
FBIZ:US
$ 429.23M
365.15M
2020-12
First Financial Thff
THFF:US
$ 116.06M
20.81M
2020-12
Flushing Financial
FFIC:US
$ 1020.9M
908.04M
2020-12
Great Southern Bancorp
GSBC:US
$ 339.86M
9.61M
2020-12
Heritage Financial
HFWA:US
$ 56.57M
6.71M
2020-12
Horizon Bancorp
HBNC:US
$ 590.15M
112.38M
2020-12
Lakeland Bancorp
LBAI:US
$ 287.82M
71.69M
2020-12
Lakeland Financial
LKFN:US
$ 10.5M
0M
2020-12
Midwestone Financial
MOFG:US
$ 439.48M
111.33M
2020-12
Peapack Gladstone Financial
PGC:US
$ 365.63M
91.28M
2020-12
Peoples Bancorp
PEBO:US
$ 183.83M
129.2M
2020-12
Preferred Bank
PFBC:US
$ 99.33M
0.03M
2020-12
Renasant
RNST:US
$ 496.52M
161.02M
2020-12
Sandy Spring Bancorp
SASR:US
$ 770.24M
77.24M
2020-12
Sierra Bancorp
BSRR:US
$ 35.12M
36.61M
2020-12
Southside Bancshares
SBSI:US
$ 257.51M
56.98M
2020-12
Stock Yards Bancorp
SYBT:US
$ 59.44M
9.83M
2020-12
Washington Bancorp
WASH:US
$ 22.68M
105.75M
2020-12
Westamerica Bancorporation
WABC:US
$ 102.54M
5.43M
2020-12
Community Trust Bancorp DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21657
0.0003
-0.03%
GBPUSD
1.41459
0.0001
0.01%
AUDUSD
0.79713
0.0002
-0.03%
NZDUSD
0.74375
0.0007
-0.09%
USDJPY
105.96
0.0400
0.04%
USDCNY
6.44801
0.0010
0.01%
USDCHF
0.90675
0.0001
-0.01%
USDCAD
1.25121
0.0002
0.01%
USDMXN
20.3923
0.0087
0.04%
USDINR
72.4050
0.0250
0.03%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.061
0.1078
-0.12%
BTCUSD
49,912.26
158
0.32%
[+]
Halisi
Chg
%Chg
Dow Jones
32,078
116
0.36%
S&P 500
3,934.73
10
0.24%
NASDAQ 100
13,329
27
0.20%
NIKKEI 225
30,176
504
1.70%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,839
0
0.00%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5000
0.28
0.44%
Brent
67.2300
0.01
0.01%
Natural gas
2.8000
0.00
0.04%
Gasoline
1.8990
0.04
2.17%
Heating oil
1.9132
0.05
2.42%
Gold
1,803.56
1.50
-0.08%
Silver
27.922
0.00
-0.01%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.2500
11.50
0.82%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.005
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.00%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]