Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Community Trust Bancorp | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Bancorp
TBBK:US
$ 24.17M
0.92M
2020-12
Bancorpsouth
BXS:US
$ 68.81M
5.02M
2020-12
Bridge Bancorp
BDGE:US
$ 8.98M
7.49M
2020-12
Bryn Mawr Bank
BMTC:US
$ 15.54M
2.37M
2020-12
Camden National
CAC:US
$ 18.28M
1.5M
2020-12
Capital City Bank
CCBG:US
$ 7.75M
2.65M
2020-12
Central Pacific Financial
CPF:US
$ 12.17M
5.31M
2020-12
Community Bancorp
CTBI:US
$ 15.83M
1.62M
2020-12
Dime Community Bancshares
DCOM:US
$ 8.98M
7.49M
2020-12
Eagle Bancorp
EGBN:US
$ 38.89M
2.45M
2020-12
Financial Institutions
FISI:US
$ 13.8M
1.53M
2020-12
First Business Financial Services
FBIZ:US
$ 6.08M
1.79M
2020-12
First Financial Thff
THFF:US
$ 15.74M
1.74M
2020-12
First Midwest Bancorp
FMBI:US
$ 41.6M
13.98M
2020-12
Flushing Financial
FFIC:US
$ 3.46M
10.87M
2020-12
German American Bancorp
GABC:US
$ 20.89M
6.3M
2020-12
Great Southern Bancorp
GSBC:US
$ 17.79M
4.33M
2020-12
Heritage Financial
HFWA:US
$ 23.88M
7.25M
2020-12
Horizon Bancorp
HBNC:US
$ 21.89M
1.58M
2020-12
Lakeland Bancorp
LBAI:US
$ 18.85M
4.42M
2020-12
Lakeland Financial
LKFN:US
$ 24.59M
1.82M
2020-12
Meridian Bancorp
EBSB:US
$ 18.12M
1.45M
2020-12
Midwestone Financial
MOFG:US
$ 16.71M
36.53M
2020-12
Peapack Gladstone Financial
PGC:US
$ 3.03M
10.52M
2020-12
Peoples Bancorp
PEBO:US
$ 20.57M
10.36M
2020-12
Preferred Bank
PFBC:US
$ 20.88M
3.76M
2020-12
Renasant
RNST:US
$ 31.52M
1.53M
2020-12
Republic Bancorp Ky
RBCAA:US
$ 20.36M
0.03M
2020-12
Sandy Spring Bancorp
SASR:US
$ 56.66M
12.02M
2020-12
Sierra Bancorp
BSRR:US
$ 8.98M
1.38M
2020-12
Southside Bancshares
SBSI:US
$ 29.57M
2.5M
2020-12
Stock Yards Bancorp
SYBT:US
$ 17.74M
3.2M
2020-12
Tristate Capital
TSC:US
$ 12.61M
3.28M
2020-12
Washington Bancorp
WASH:US
$ 18.57M
0.24M
2020-12
Westamerica Bancorporation
WABC:US
$ 23.84M
3.79M
2020-12
Community Trust Bancorp Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21703
0.0017
0.14%
GBPUSD
1.41475
0.0029
0.20%
AUDUSD
0.79758
0.0002
0.03%
NZDUSD
0.74440
0.0103
1.40%
USDJPY
105.95
0.6780
0.64%
USDCNY
6.44673
0.0119
-0.18%
USDCHF
0.90662
0.0017
0.19%
USDCAD
1.25105
0.0076
-0.61%
USDMXN
20.3774
0.1296
-0.63%
USDINR
72.3820
0.0020
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.035
0.1336
-0.15%
BTCUSD
49,690.77
803
1.64%
[+]
Halisi
Chg
%Chg
Dow Jones
32,102
564
1.79%
S&P 500
3,937.49
56
1.45%
NASDAQ 100
13,339
144
1.09%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,844
5
0.07%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5500
1.88
3.05%
Brent
67.3000
1.93
2.95%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.9017
0.00
0.14%
Heating oil
1.9148
0.00
-0.04%
Gold
1,803.36
1.70
-0.09%
Silver
27.906
0.29
1.04%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.002
0.00%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]