CTLT

116.82

Daily Badilisha:

-1.23%

Kila Mwaka:

89.58%

Bei Siku mwaka
Agilent 126.33 -0.67 -0.53% 41.83%
AmerisourceBergen 107.76 2.85 2.72% 18.21%
Adamas Pharmaceuticals 4.72 0.21 4.66% -21.46%
Anthem 314.09 -7.61 -2.37% 3.18%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Bruker 60.84 -0.02 -0.03% 15.18%
Cerner 79.90 0.28 0.35% 5.58%
Cigna 223.42 -2.77 -1.22% 5.04%
Centene 61.51 -1.24 -1.98% -9.57%
Charles River Laboratories 280.18 -1.06 -0.38% 78.80%
Catalent 116.82 -1.46 -1.23% 89.58%
Quest Diagnostics 124.46 -0.72 -0.58% 15.25%
Danaher 238.04 4.94 2.12% 46.50%
Glaxosmithkline 38.01 0.61 1.61% -20.51%
HMS 36.74 -0.03 -0.07% 30.78%
Hologic 75.70 -0.22 -0.29% 40.65%
Humana 405.18 -9.42 -2.27% 11.44%
Illumina 406.25 1.38 0.34% 24.24%
IQVIA Holdings Inc 185.59 -2.10 -1.12% 15.34%
Intuitive Surgical 744.08 -54.59 -6.84% 20.99%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Lannett 6.73 0.13 1.97% -31.33%
Laboratory Of America 228.90 0.45 0.20% 27.33%
Eli Lilly 206.14 3.79 1.87% 45.98%
Lonza Group 599.20 4.00 0.67% 50.63%
McKesson 185.01 2.22 1.21% 19.28%
Allscripts Healthcare Solutions 17.02 0.42 2.53% 85.81%
Merck 141.10 -0.15 -0.11% 20.14%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Mettler Toledo International 1,234.72 -10.06 -0.81% 48.56%
Novartis 85.93 0.32 0.37% -6.41%
Pfizer 36.55 0.07 0.19% -10.22%
PerkinElmer 151.91 1.32 0.88% 52.84%
Repligen 219.32 2.41 1.11% 120.00%
Roche Holding 318.45 1.70 0.54% -2.73%
Supernus Pharmaceuticals 29.94 1.58 5.57% 23.67%
Thermo Fisher Scientific 514.60 2.24 0.44% 53.44%
UnitedHealth 347.55 -7.45 -2.10% 16.06%
Waters 273.62 2.36 0.87% 13.10%
West Pharmaceutical Services 300.09 0.41 0.14% 91.69%
Dentsply International 57.23 -0.41 -0.71% -4.07%

Bei Siku mwaka
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3857 -11.60 -0.30% 18.85%