Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CareTrust REIT - Bei Ya Hisa
Chati
Quotes
CTRE
22.41
Daily Badilisha:
-0.13
-0.58%
Kila Mwaka:
4.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARE
Alexandria Real Estate Equities
168.08
0.41
0.24%
2.60%
2021-01-15
BXP
Boston Properties
95.10
0.55
0.58%
-31.72%
2021-01-15
CTRE
CareTrust REIT
22.41
-0.13
-0.58%
4.96%
2021-01-15
CUBE
CubeSmart
34.36
0.61
1.80%
9.04%
2021-01-15
DEI
Douglas Emmett
29.01
0.24
0.83%
-31.55%
2021-01-15
DIR-U
Dream Industrial Real Estate Investment Trust
12.72
-0.03
-0.20%
4.91%
2021-01-15
DOC
Physicians Realty
17.89
0.24
1.36%
-7.11%
2021-01-15
DRE
Duke Realty
38.82
0.24
0.62%
9.69%
2021-01-15
D-U
Dream Office REIT
19.82
0.04
0.20%
-38.64%
2021-01-15
EGP
EastGroup Properties
133.44
-1.35
-1.00%
-1.07%
2021-01-15
ELS
Equity Lifestyle Properties
59.90
0.32
0.54%
-15.23%
2021-01-15
EXR
Extra Space Storage
112.06
1.78
1.61%
1.04%
2021-01-15
GTY
Getty Realty
25.75
-0.14
-0.53%
-21.45%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.89
0.04
0.13%
12.75%
2021-01-15
HR
Healthcare Realty
28.00
0.31
1.04%
-18.89%
2021-01-15
HTA
Healthcare Of America
28.00
0.34
1.20%
-9.76%
2021-01-15
IRET
Investors Real Estate
70.42
0.87
1.25%
-4.35%
2020-12-18
KMP-U
Killam Apartment REIT
17.45
0.03
0.14%
-11.54%
2021-01-15
KRC
Kilroy Realty
56.00
1.75
2.99%
-31.72%
2021-01-15
LTC
LTC Properties
41.00
0.47
1.15%
-12.45%
2021-01-15
MFA
MFA Financial
3.81
0.11
2.97%
-51.59%
2021-01-14
MNR
Monmouth Real Estate Investment
17.31
1.05
6.36%
17.52%
2021-01-15
MPW
Medical Properties
21.01
0.23
1.10%
-5.49%
2021-01-15
NHI
National Health Investors
66.51
0.49
0.73%
-20.91%
2021-01-15
NWH-U
NorthWest Healthcare Properties REIT
12.79
0.03
0.24%
13.19%
2021-01-15
OHI
Omega Healthcare Investors
35.83
0.42
1.19%
-17.58%
2021-01-15
PLD
ProLogis
97.44
1.94
2.03%
4.38%
2021-01-15
PSA
Public Storage
224.54
3.31
1.49%
2.05%
2021-01-15
SBRA
Sabra Health Care Reit
17.48
0.15
0.86%
-21.72%
2021-01-15
SNH
Diversified Healhcare Trust
4.60
0.17
3.84%
-45.69%
2021-01-14
SNR
New Senior Investment
5.66
0.02
0.35%
-29.03%
2021-01-15
SUI
Sun Communities
142.45
3.33
2.40%
-7.89%
2021-01-15
TRNO
Terreno Realty
55.55
0.65
1.17%
-2.60%
2021-01-15
UHT
Universal Health Realty Ome
62.83
0.04
0.06%
-48.04%
2021-01-15
UMH
UMH Properties
15.00
0.28
1.85%
-8.42%
2021-01-15
VTR
Ventas
48.87
0.40
0.83%
-16.66%
2021-01-15
WELL
Welltower Inc
64.10
0.54
0.85%
-25.94%
2021-01-15
WPC
W. P. Carey
66.01
0.50
0.75%
-20.62%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-107.86
-0.82%
38.91%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
CTRE:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20772
0.0074
-0.61%
GBPUSD
1.35882
0.0096
-0.70%
AUDUSD
0.77087
0.0066
-0.85%
NZDUSD
0.71362
0.0082
-1.13%
USDJPY
103.88
0.0400
0.04%
USDCNY
6.48332
0.0169
0.26%
USDCHF
0.89132
0.0031
0.35%
USDCAD
1.27372
0.0091
0.72%
USDMXN
19.8064
0.0856
0.43%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3047
0.1080
2.08%
USDRUB
73.6062
0.3981
0.54%
DXY
90.777
0.5383
0.60%
BTCUSD
35,752.06
3,382
-8.64%
[+]
Halisi
Chg
%Chg
Dow Jones
30,766
240
-0.77%
S&P 500
3,757.75
38
-1.00%
NASDAQ 100
12,777
122
-0.94%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5201
0.03
-2.18%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.80
20.57
-1.11%
Silver
24.678
0.85
-3.34%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]