CTRE

23.74

Daily Badilisha:

0.51%

Kila Mwaka:

22.94%

Bei Siku mwaka
Alexandria Real Estate Equities 182.14 -1.58 -0.86% 6.56%
Boston Properties 121.10 -0.90 -0.74% 24.36%
CareTrust REIT 23.74 0.12 0.51% 22.94%
CubeSmart 45.87 -0.45 -0.97% 63.53%
Douglas Emmett 35.43 -0.55 -1.53% 13.01%
Dream Industrial Real Estate Investment Trust 14.67 0 0% 36.47%
Physicians Realty 19.20 -0.11 -0.57% 5.21%
Duke Realty 48.12 -0.78 -1.60% 31.05%
Dream Office REIT 23.28 -0.11 -0.47% 15.65%
EastGroup Properties 168.04 -1.48 -0.87% 37.34%
Equity Lifestyle Properties 75.23 -0.07 -0.09% 14.80%
Extra Space Storage 159.53 -0.45 -0.28% 53.16%
Getty Realty 33.68 -0.09 -0.27% 8.23%
Healthpeak Properties, Inc. 34.23 -0.54 -1.55% 22.38%
Healthcare Realty 31.37 -0.32 -1.01% -0.85%
Healthcare Of America 28.85 -0.22 -0.76% 11.97%
Investors Real Estate 77.93 1.68 2.20% 5.35%
Killam Apartment REIT 20.30 0.27 1.35% 16.13%
Kilroy Realty 72.39 -1.26 -1.71% 11.63%
LTC Properties 38.99 -0.47 -1.19% 0.08%
MFA Financial 4.77 0.21 4.61% 84.17%
Monmouth Real Estate Investment 19.64 -0.01 -0.05% 33.42%
Medical Properties 20.96 -0.31 -1.46% 6.34%
National Health Investors 65.76 -0.72 -1.08% 4.80%
NorthWest Healthcare Properties REIT 13.00 -0.03 -0.23% 19.82%
Omega Healthcare Investors 37.24 0.17 0.46% 21.90%
ProLogis 121.42 -1.72 -1.40% 25.56%
Public Storage 292.21 -0.98 -0.33% 47.76%
Sabra Health Care Reit 17.86 -0.12 -0.67% 19.87%
Diversified Healhcare Trust 4.15 0.01 0.24% -10.75%
New Senior Investment 7.21 0 0% 101.12%
Sun Communities 173.46 -1.22 -0.70% 18.32%
Terreno Realty 66.03 -1.09 -1.62% 18.76%
Universal Health Realty Ome 67.00 -2.24 -3.24% -25.38%
UMH Properties 22.36 -0.07 -0.31% 78.45%
Ventas 57.77 -0.67 -1.15% 45.63%
Welltower Inc 80.80 -0.36 -0.44% 44.23%
W. P. Carey 76.86 -0.72 -0.93% 4.87%

Bei Siku mwaka
NASDAQ 14039 -33.17 -0.24% 41.66%
US2000 2314 -5.38 -0.23% 62.26%