CTRE

22.41

Daily Badilisha:

-0.58%

Kila Mwaka:

4.96%

Bei Siku mwaka
Alexandria Real Estate Equities 168.08 0.41 0.24% 2.60%
Boston Properties 95.10 0.55 0.58% -31.72%
CareTrust REIT 22.41 -0.13 -0.58% 4.96%
CubeSmart 34.36 0.61 1.80% 9.04%
Douglas Emmett 29.01 0.24 0.83% -31.55%
Dream Industrial Real Estate Investment Trust 12.72 -0.03 -0.20% 4.91%
Physicians Realty 17.89 0.24 1.36% -7.11%
Duke Realty 38.82 0.24 0.62% 9.69%
Dream Office REIT 19.82 0.04 0.20% -38.64%
EastGroup Properties 133.44 -1.35 -1.00% -1.07%
Equity Lifestyle Properties 59.90 0.32 0.54% -15.23%
Extra Space Storage 112.06 1.78 1.61% 1.04%
Getty Realty 25.75 -0.14 -0.53% -21.45%
Healthpeak Properties, Inc. 29.89 0.04 0.13% 12.75%
Healthcare Realty 28.00 0.31 1.04% -18.89%
Healthcare Of America 28.00 0.34 1.20% -9.76%
Investors Real Estate 70.42 0.87 1.25% -4.35%
Killam Apartment REIT 17.45 0.03 0.14% -11.54%
Kilroy Realty 56.00 1.75 2.99% -31.72%
LTC Properties 41.00 0.47 1.15% -12.45%
MFA Financial 3.81 0.11 2.97% -51.59%
Monmouth Real Estate Investment 17.31 1.05 6.36% 17.52%
Medical Properties 21.01 0.23 1.10% -5.49%
National Health Investors 66.51 0.49 0.73% -20.91%
NorthWest Healthcare Properties REIT 12.79 0.03 0.24% 13.19%
Omega Healthcare Investors 35.83 0.42 1.19% -17.58%
ProLogis 97.44 1.94 2.03% 4.38%
Public Storage 224.54 3.31 1.49% 2.05%
Sabra Health Care Reit 17.48 0.15 0.86% -21.72%
Diversified Healhcare Trust 4.60 0.17 3.84% -45.69%
New Senior Investment 5.66 0.02 0.35% -29.03%
Sun Communities 142.45 3.33 2.40% -7.89%
Terreno Realty 55.55 0.65 1.17% -2.60%
Universal Health Realty Ome 62.83 0.04 0.06% -48.04%
UMH Properties 15.00 0.28 1.85% -8.42%
Ventas 48.87 0.40 0.83% -16.66%
Welltower Inc 64.10 0.54 0.85% -25.94%
W. P. Carey 66.01 0.50 0.75% -20.62%

Bei Siku mwaka
NASDAQ 12998 -107.86 -0.82% 38.91%
Russell 2000 2123 -32.02 -1.49% 24.52%