Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cognizant Technology Solutions
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
mabadiliko
Tarehe
Accenture
ACN:US
$ 1755.54M
139.23M
2020-09
Alliance Data Systems
ADS:US
$ 214.8M
18.5M
2020-06
Automatic Data Processing
ADP:US
$ 776.8M
383.2M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 700M
76M
2020-06
DXC Technology Co
DXC:US
$ 53.6M
42.7M
2020-06
Epam Systems
EPAM:US
$ 98M
4M
2020-06
Evertec
EVTC:US
$ 4.34M
713.4K
2020-06
Exlservice
EXLS:US
$ 22.27M
17.69M
2020-06
Fidelity National Information Services
FIS:US
$ 1158M
89M
2020-06
Fiserv
FISV:US
$ 459M
571M
2020-06
Fleetcor Technologies
FLT:US
$ 286.55M
66.36M
2020-06
Genpact
G:US
$ 165.66M
14.71M
2020-09
Global Payments
GPN:US
$ 673.15M
109.95M
2020-06
Hcl Technologies
HCLT:IN
681.6M
85.78M
2020-09
HP
HPQ:US
$ 1046M
62M
2020-06
IBM
IBM:US
$ 4293M
313M
2020-09
Infosys
INFO:IN
IR 71460M
9530M
2020-09
Jack Henry Associates
JKHY:US
$ 121.89M
16.98M
2020-06
Mastercard
MA:US
$ 1893M
309M
2020-06
Nvidia
NVDA:US
$ 1529M
441M
2020-06
Oracle
ORCL:US
$ 4105M
1006M
2020-09
Paychex
PAYX:US
$ 364.8M
13.5M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 1295M
575M
2020-06
Qualcomm
QCOM:US
$ 1145M
186M
2020-06
Salesforce
CRM:US
$ 827M
309M
2020-06
Square
SQ:US
$ 39M
2M
2020-06
Ss And C Technologies
SSNC:US
$ 406.8M
47.8M
2020-06
TCS
TCS:IN
IR 122080M
6940M
2020-12
Virtusa
VRTU:US
$ 21.62M
6.1M
2020-09
Western Union
WU:US
$ 284.1M
47M
2020-06
Wipro
WPRO:IN
IR 33921M
1043M
2020-09
Wns Holdings
WNS:US
$ 43.9M
9.21M
2020-09
Cognizant Technology Solutions - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21671
0.0004
-0.03%
GBPUSD
1.36874
0.0006
0.05%
AUDUSD
0.77215
0.0010
0.12%
NZDUSD
0.71933
0.0013
0.19%
USDJPY
103.83
0.0750
0.07%
USDCNY
6.49345
0.0035
-0.05%
USDCHF
0.88574
0.0007
0.08%
USDCAD
1.27174
0.0014
-0.11%
USDMXN
19.9404
0.0294
-0.15%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3823
0.1002
0.13%
DXY
90.226
0.0118
-0.01%
BTCUSD
32,807.49
690
2.15%
[+]
Halisi
Chg
%Chg
Dow Jones
31,081
140
-0.45%
S&P 500
3,854.68
13
0.34%
NASDAQ 100
13,456
90
0.67%
NIKKEI 225
28,729
98
0.34%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,599
8
-0.23%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1900
0.08
-0.15%
Brent
55.2400
0.17
-0.31%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5434
0.01
-0.34%
Heating oil
1.5713
0.00
-0.30%
Gold
1,855.07
2.52
0.14%
Silver
25.554
0.15
0.61%
Copper
3.6330
0.00
0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
17.00
-1.28%
Wheat
630.5000
4.00
-0.63%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]