Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cognizant Technology Solutions | Riba Gharama Juu Ya Madeni
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Interest Expense On Debt
mabadiliko
Tarehe
Accenture
ACN:US
$ 14.07M
9.11M
2020-09
Alliance Data Systems
ADS:US
$ 127.7M
10.9M
2020-06
Automatic Data Processing
ADP:US
$ 15.6M
4.4M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 9M
3M
2020-06
DXC Technology Co
DXC:US
$ 10.6M
1.1M
2020-06
Evertec
EVTC:US
$ 618.3K
59.6K
2020-06
Exlservice
EXLS:US
$ 2.88M
0.19M
2020-06
Fidelity National Information Services
FIS:US
$ 88M
8M
2020-06
Fiserv
FISV:US
$ 174M
13M
2020-06
Genpact
G:US
$ 14.58M
0.16M
2020-09
Global Payments
GPN:US
$ 81.1M
0M
2020-06
HP
HPQ:US
$ 55M
9M
2020-06
IBM
IBM:US
$ 323M
8M
2020-09
Infosys
INFO:IN
IR 480M
0M
2020-09
Jack Henry Associates
JKHY:US
$ 0.21M
0.05M
2020-06
Mastercard
MA:US
$ 101M
32M
2020-06
Nvidia
NVDA:US
$ 54M
29M
2020-06
Oracle
ORCL:US
$ 614M
35M
2020-09
Paychex
PAYX:US
$ 9M
0.1M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 55M
18M
2020-06
Qualcomm
QCOM:US
$ 143M
3M
2020-06
Salesforce
CRM:US
$ 25M
0M
2020-06
Ss And C Technologies
SSNC:US
$ 60.5M
16.9M
2020-06
TCS
TCS:IN
1.27B
60M
2020-12
Virtusa
VRTU:US
$ 5.74M
0.44M
2020-09
Western Union
WU:US
$ 29.3M
3.6M
2020-06
Wipro
WPRO:IN
1.09B
91M
2020-09
Cognizant Technology Solutions Riba Gharama Juu Ya Madeni - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21605
0.0011
-0.09%
GBPUSD
1.36777
0.0003
-0.02%
AUDUSD
0.77107
0.0001
-0.02%
NZDUSD
0.71840
0.0004
0.06%
USDJPY
103.87
0.1160
0.11%
USDCNY
6.49567
0.0012
-0.02%
USDCHF
0.88609
0.0011
0.12%
USDCAD
1.27264
0.0006
-0.04%
USDMXN
19.9807
0.0109
0.05%
USDINR
72.9480
0.0320
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3261
0.0440
0.06%
DXY
90.277
0.0393
0.04%
USDKRW
1,101.93
0.5880
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,073
148
-0.47%
S&P 500
3,853.17
12
0.30%
NASDAQ 100
13,452
86
0.64%
NIKKEI 225
28,739
107
0.38%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,827
26
0.39%
SHANGHAI
3,607
0
0.00%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2300
0.04
-0.08%
Brent
55.3000
0.11
-0.20%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5431
0.01
-0.36%
Heating oil
1.5735
0.00
-0.16%
Gold
1,853.40
0.85
0.05%
Silver
25.468
0.07
0.27%
Copper
3.6315
0.00
0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
17.25
-1.30%
Wheat
630.2500
4.25
-0.67%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]