Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cognizant Technology Solutions | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Accenture
ACN:US
143.77B
7.17B
2020-09
Adobe
ADBE:US
$ 23.53B
2.65B
2020-09
Alliance Data Systems
ADS:US
$ 214.9M
54.63M
2020-06
Automatic Data Processing
ADP:US
$ 6.4B
497.69M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 3.07B
522.06M
2020-06
DXC Technology Co
DXC:US
$ 419.22M
88.11M
2020-06
Evertec
EVTC:US
$ 201.93M
38.58M
2020-06
Exlservice
EXLS:US
$ 217.56M
38.76M
2020-06
Fidelity National Information Services
FIS:US
$ 8.31B
792.93M
2020-06
Fiserv
FISV:US
$ 6.54B
110.99M
2020-06
Fleetcor Technologies
FLT:US
$ 2.11B
545.22M
2020-06
Genpact
G:US
741.62M
46.2M
2020-09
Global Payments
GPN:US
$ 5.08B
763.16M
2020-06
Hcl Technologies
HCLT:IN
2202.41B
691.31B
2020-09
HP
HPQ:US
$ 2.49B
10.34M
2020-06
IBM
IBM:US
$ 108356.72M
801.52M
2020-09
Infosys
INFO:IN
4277.51B
1156.09B
2020-09
Infosys
INFY:US
72.86B
14.71B
2020-12
Jack Henry Associates
JKHY:US
$ 1.41B
218.96M
2020-06
Mastercard
MA:US
$ 29.68B
5.4B
2020-06
Nvidia
NVDA:US
$ 23.36B
7.23B
2020-06
Oracle
ORCL:US
$ 179.53B
9.92B
2020-09
Paychex
PAYX:US
$ 2.87B
150.05M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 20.45B
9.23B
2020-06
Perficient
PRFT:US
$ 1.18B
285.65M
2020-06
Q2
QTWO:US
$ 2.86B
1.04B
2020-03
Qualcomm
QCOM:US
$ 10.26B
2.53B
2020-06
Salesforce
CRM:US
$ 16.88B
3.99B
2020-06
Ss And C Technologies
SSNC:US
$ 1.45B
325.21M
2020-06
TCS
TCS:IN
10742.14B
1390.07B
2020-12
Teletech
TTEC:US
$ 2.17B
461.43M
2020-06
Virtusa
VRTU:US
$ 1.49B
510.93M
2020-09
Visa
V:US
$ 425.51B
14.25B
2020-09
Western Union
WU:US
$ 888.38M
143.47M
2020-06
Wipro
WIT:US
30.12B
5.85B
2020-12
Wipro
WPRO:IN
1785.05B
534.79B
2020-09
Cognizant Technology Solutions Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,545.08
232
-0.71%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.17
0.000
-0.01%
Norway
1.05
0.003
0.00%
[+]