Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CTT - Bei Ya Hisa
Chati
Quotes
Price
2.45
Daily Badilisha:
-0.02
-0.81%
Kila Mwaka:
-24.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEGN
Aegean Airlines
4.80
-0.10
-1.94%
-44.76%
2021-01-15
BPOST
Bpost
9.14
-0.01
-0.05%
-6.12%
2021-01-15
CTT
CTT
2.45
-0.02
-0.81%
-24.52%
2021-01-15
DPW
Deutsche Post
42.70
-0.90
-2.06%
24.15%
2021-01-15
DSV
DSV
983.00
-17.50
-1.75%
27.33%
2021-01-15
GET
Getlink SE
13.74
-0.09
-0.65%
10.18%
2021-01-15
IR5B
Irish Continental Group PLC
4.42
-0.07
-1.45%
-11.70%
2021-01-15
JMT
Jeronimo Martins
14.82
0.18
1.19%
-5.24%
2021-01-15
NOS
NOS
3.00
-0.04
-1.25%
-39.08%
2021-01-15
OTOEL
Autohellas SA
5.68
-0.06
-1.05%
-4.05%
2021-01-15
POST
Österreichische Post
30.35
-0.20
-0.65%
-11.52%
2021-01-15
RMG
Royal Mail
386.50
8.20
2.17%
80.52%
2021-01-15
SON
Sonae
0.72
0.01
1.76%
-18.18%
2021-01-15
Bei
Siku
mwaka
Tarehe
PSI20
PSI 20
5038
-77.31
-1.51%
-5.06%
2021-01-15
BVLX
PSI Geral
3910
-55.36
-1.40%
12.93%
2021-01-15
CTT:PL
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20754
0.0076
-0.63%
GBPUSD
1.35853
0.0099
-0.72%
AUDUSD
0.77072
0.0067
-0.86%
NZDUSD
0.71342
0.0084
-1.16%
USDJPY
103.87
0.0310
0.03%
USDCNY
6.48333
0.0169
0.26%
USDCHF
0.89141
0.0032
0.36%
USDCAD
1.27353
0.0089
0.70%
USDMXN
19.8120
0.0912
0.46%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.786
0.5472
0.61%
BTCUSD
35,922.40
3,212
-8.21%
[+]
Halisi
Chg
%Chg
Dow Jones
30,742
264
-0.85%
S&P 500
3,757.50
38
-1.00%
NASDAQ 100
12,781
118
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.8900
1.53
-2.71%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5192
0.03
-2.23%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.56
19.81
-1.07%
Silver
24.701
0.83
-3.25%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]