CTT | Hisa

Chati
Quotes

Ok

width

height

	Stock	mabadiliko		Tarehe
Österreichische Post POST:AV	€ 16.8M		2.2M	2020-09
Bpost BPOST:BB	€ 36.7M		0.6M	2020-09
CTT CTT:PL	€ 6.7M		0.76M	2020-09
DSV DSV:DC	DK 1426M		131M	2020-12
Jeronimo Martins JMT:PL	€ 929.75M		88.96M	2020-09
Sonae SON:PL	588.78M		34.71M	2020-09

CTT Hisa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20261	0.0022	-0.18%
GBPUSD	1.39058	0.0017	-0.12%
AUDUSD	0.77907	0.0023	0.30%
NZDUSD	0.72517	0.0017	-0.23%
USDJPY	106.91	0.0880	0.08%
USDCNY	6.48125	0.0144	0.22%
USDCHF	0.91839	0.0033	0.37%
USDCAD	1.26693	0.0024	0.19%
USDMXN	20.6821	0.0214	0.10%
USDINR	73.3710	0.0250	-0.03%
USDBRL	5.6764	0.0346	0.61%
USDRUB	73.7650	0.3998	-0.54%
DXY	91.178	0.1389	0.15%
BTCUSD	48,950.70	679	-1.37%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,489	47	-0.15%
S&P 500	3,893.36	8	-0.22%
NASDAQ 100	13,243	40	-0.30%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,624	35	0.53%
DAX	14,070	57	0.41%
CAC 40	5,821	28	0.48%
FTSE MIB	23,231	34	-0.15%
IBEX 35	8,421	43	0.51%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,396	10	0.30%
TSX	18,300	239	1.33%
[+]

	Halisi	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.6900	0.07	0.12%
Brent	63.6800	0.01	-0.02%
Natural gas	2.8110	0.03	1.22%
Gasoline	1.9416	0.00	-0.07%
Heating oil	1.8211	0.00	0.10%
Gold	1,728.83	4.99	0.29%
Silver	26.323	0.19	-0.72%
Copper	4.1535	0.04	1.08%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.7500	8.75	-0.63%
Wheat	651.2500	7.50	1.17%
Zinc	2,832.50	40.25	1.44%
Tin	24,065.00	517.50	2.20%
Aluminum	2,184.00	78.75	3.74%
[+]

	Halisi	Chg	%Chg
US	1.44	0.002	0.00%
UK	0.76	0.004	0.00%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]