CTT

10.60

Daily Badilisha:

1.44%

Kila Mwaka:

42.28%

Bei Siku mwaka
Agree Realty 67.89 -0.10 -0.15% 6.83%
American Capital Agency 17.06 -0.10 -0.58% 40.07%
Ashford Hospitality 2.55 -0.09 -3.41% 266.12%
American Tower 240.39 -0.72 -0.30% -3.75%
Crown Castle International 175.24 -0.51 -0.29% 11.58%
Chimera Investment 12.89 0.04 0.31% 70.95%
Chatham Lodging 13.45 -0.10 -0.74% 80.78%
CyrusOne 69.56 -0.54 -0.76% 9.97%
CoreSite Realty 120.99 -0.18 -0.15% 4.34%
Corenergy Infrastructure 6.99 0 0% -71.28%
CatchMark Timber 10.60 0.15 1.44% 42.28%
CubeSmart 39.57 0.16 0.41% 48.31%
Corrections Corporation of America 7.49 0.23 3.17% -38.10%
DR Horton 93.93 2.46 2.69% 143.15%
Digital Realty 141.26 -0.62 -0.44% 0.09%
Physicians Realty 18.26 -0.06 -0.33% 12.51%
EPR Properties 47.78 -0.55 -1.14% 113.88%
Extra Space Storage 138.38 0.80 0.58% 43.44%
GEO 5.67 -0.10 -1.73% -61.08%
Gaming And Leisure Properties 43.26 -0.44 -1.01% 56.29%
International Paper 54.94 0.32 0.59% 59.66%
Iron Mountain 37.66 0.28 0.75% 43.52%
Lamar Advertising 95.37 -1.12 -1.16% 101.63%
Lennar 105.52 3.24 3.17% 155.19%
Omega Healthcare Investors 37.59 -1.03 -2.67% 11.31%
Outfront Media 22.09 -0.14 -0.63% 54.48%
Potlatch 57.83 0.33 0.57% 93.35%
PulteGroup 54.56 1.41 2.65% 120.00%
Public Storage 257.88 1.12 0.44% 28.02%
QTS Realty 63.22 -0.38 -0.60% 8.07%
RLJ Lodging 15.47 -0.36 -2.27% 90.52%
Redwood 10.37 -0.10 -0.96% 182.95%
Rayonier 34.68 0.38 1.11% 41.15%
SBA Communications 275.69 -3.95 -1.41% -4.61%
Toll Brothers 60.34 1.78 3.04% 175.27%
Tejon Ranch 16.08 -0.27 -1.65% 16.69%
Domtar USA 37.51 0.02 0.05% 65.24%
WESTROCK 52.80 0.05 0.09% 62.91%
Weyerhaeuser 37.54 0.51 1.38% 86.77%

Bei Siku mwaka
Russell 2000 2243 0.88 0.04% 85.10%