Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Corteva Inc - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Archer-Daniels Midland
57.76
0.17
0.30%
63.63%
2021-03-08
AI
Air Liquide
130.85
3.40
2.67%
14.83%
2021-03-08
AKZA
Akzo Nobel
88.56
2.04
2.36%
27.74%
2021-03-08
ALB
Albemarle
140.69
-3.19
-2.22%
92.83%
2021-03-08
APD
Air Products & Chemicals
266.88
3.06
1.16%
30.09%
2021-03-08
ASH
Ashland
85.97
-0.94
-1.08%
45.20%
2021-03-08
AVNT
Avient Corp
47.51
0.57
1.21%
124.42%
2021-03-08
AVY
Avery Dennison
183.04
5.77
3.25%
58.53%
2021-03-08
AXTA
Axalta Coating Systems
29.54
0.68
2.36%
39.83%
2021-03-08
BAYN
Bayer
53.15
1.56
3.02%
-9.02%
2021-03-08
BERY
Berry Plastics
59.42
0.63
1.07%
86.68%
2021-03-08
CBT
Cabot
51.88
1.10
2.17%
60.02%
2021-03-08
CC
Chemours Co
26.35
-1.05
-3.83%
153.37%
2021-03-08
CE
Celanese
114.74
2.47
1.67%
44.09%
2021-03-08
CF
CF Industries
49.58
2.46
5.22%
59.06%
2021-03-08
CMP
Compass Minerals International
66.30
0.94
1.44%
39.07%
2021-03-08
DD
Dupont De Nemours Inc
75.20
1.17
1.58%
113.94%
2021-03-08
DOW
Dow Inc
63.44
0.53
0.84%
107.80%
2021-03-08
ECL
Ecolab
211.59
3.68
1.77%
15.09%
2021-03-08
EMN
Eastman Chemical
116.46
1.18
1.02%
132.59%
2021-03-08
FMC
FMC
103.06
0.35
0.34%
30.06%
2021-03-08
GRA
W.R. Grace
59.33
-1.02
-1.69%
28.73%
2021-03-08
HUN
Huntsman
27.47
0.14
0.51%
73.20%
2021-03-08
IFF
International Flavors Fragrances
131.23
-2.49
-1.86%
16.42%
2021-03-08
IPI
Intrepid Potash
30.91
0.24
0.78%
2,413.01%
2021-03-08
KRA
Kraton Performance Polymers
43.05
4.20
10.81%
451.22%
2021-03-08
KRO
Kronos Worldwide
15.13
-0.36
-2.32%
100.93%
2021-03-08
LIN
Linde PLC
253.68
6.04
2.44%
46.53%
2021-03-08
LYB
LyondellBasell Industries
108.76
0.87
0.81%
82.45%
2021-03-08
MOS
Mosaic
30.70
0.63
2.10%
157.55%
2021-03-08
NTR
Nutrien Ltd
70.34
1.31
1.90%
48.87%
2021-03-08
OLN
Olin
31.33
0.19
0.61%
185.08%
2021-03-08
PPG
PPG Industries
146.10
3.49
2.45%
49.98%
2021-03-08
RPM
RPM International
85.61
2.09
2.50%
31.12%
2021-03-08
SHW
Sherwin-Williams
688.11
12.42
1.84%
30.53%
2021-03-08
TROX
Tronox
17.64
-0.88
-4.75%
207.32%
2021-03-08
WLK
Westlake Chemical
93.09
3.69
4.13%
138.14%
2021-03-08
CTVA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0660
0.2840
-0.39%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,906
104
0.33%
S&P 500
3,848.75
27
0.72%
NASDAQ 100
12,486
187
1.52%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,705
14
-0.21%
DAX
14,344
37
-0.26%
CAC 40
5,906
3
0.04%
FTSE MIB
23,702
20
0.09%
IBEX 35
8,436
9
-0.10%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,543
102
0.20%
MOEX
3,451
37
1.08%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.8200
0.23
-0.35%
Brent
68.0200
0.22
-0.32%
Natural gas
2.6510
0.01
-0.49%
Gasoline
2.0419
0.01
-0.33%
Heating oil
1.9033
0.01
-0.27%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0250
0.06
-1.48%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,437.0000
4.50
-0.31%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.049
-0.05%
UK
0.76
0.002
-0.02%
Japan
0.13
0.015
0.02%
Germany
-0.28
0.039
0.00%
Belgium
0.02
0.043
0.01%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Poland
1.62
0.000
0.00%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
[+]