Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Citrix Systems | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
A10 Networks
ATEN:US
$ 53.79M
5.18M
2020-06
Adobe
ADBE:US
$ 23.53B
2.65B
2020-09
Amazon
AMZN:US
$ 137.6B
40.54B
2020-06
Autodesk
ADSK:US
$ 5.24B
1.82B
2020-06
BOX
BOX:US
$ 3.19B
1.07B
2020-06
Check Point Software Technologies
CHKP:US
16.87B
1.81B
2020-09
Cisco Systems
CSCO:US
$ 196927.9M
30218.9M
2020-06
Citrix Systems
CTXS:US
$ 1.7B
124.8M
2020-09
F5 Networks
FFIV:US
$ 751.02M
98.36M
2020-09
Fortinet
FTNT:US
$ 2.22B
473.62M
2020-06
HP
HPQ:US
$ 2.49B
10.34M
2020-06
IBM
IBM:US
$ 108356.72M
801.52M
2020-09
Microsoft
MSFT:US
$ 1591704.44M
48398.52M
2020-09
Oracle
ORCL:US
$ 179.53B
9.92B
2020-09
Palo Alto Networks
PANW:US
$ 22.16B
5.81B
2020-06
Proofpoint
PFPT:US
$ 636.76M
51.96M
2020-06
Salesforce
CRM:US
$ 16.88B
3.99B
2020-06
SAP
SAP:US
19.15B
2B
2020-09
Servicenow
NOW:US
$ 7.77B
2.3B
2020-06
Slack Technologies
WORK:US
$ 15.32B
2.2B
2020-09
Splunk
SPLK:US
$ 31.57B
11.54B
2020-06
Symantec
SYMC:US
$ 1.17B
44.73M
2020-06
Teradata
TDC:US
$ 225.68M
856.76K
2020-06
Varonis Systems
VRNS:US
$ 364.14M
85.71M
2020-09
Vmware
VMW:US
$ 64.89B
14.27B
2020-06
Zendesk
ZEN:US
$ 1.01B
281.72M
2020-06
Zoom Video Communications
ZM:US
$ 133.71B
62.18B
2020-09
Citrix Systems Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21303
0.0012
-0.10%
GBPUSD
1.36520
0.0024
-0.17%
AUDUSD
0.76883
0.0025
-0.32%
NZDUSD
0.71826
0.0016
-0.22%
USDJPY
103.74
0.0240
-0.02%
USDCNY
6.48343
0.0035
-0.05%
USDCHF
0.88883
0.0008
0.09%
USDCAD
1.27648
0.0026
0.20%
USDMXN
20.1964
0.0920
0.46%
USDINR
73.0230
0.0630
0.09%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5048
0.1477
0.20%
DXY
90.444
0.0533
0.06%
BTCUSD
32,133.65
128
-0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,816
181
-0.58%
S&P 500
3,834.64
20
-0.53%
NASDAQ 100
13,415
68
-0.50%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,576
48
-1.33%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3500
0.42
-0.80%
Brent
55.4300
0.45
-0.81%
Natural gas
2.5980
0.00
-0.15%
Gasoline
1.5542
0.01
-0.44%
Heating oil
1.5858
0.01
-0.51%
Gold
1,856.73
1.74
0.09%
Silver
25.320
0.02
0.08%
Copper
3.6100
0.03
-0.82%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.7500
9.75
-0.72%
Wheat
643.5000
5.00
-0.77%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]