Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Citrix Systems | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
A10 Networks
ATEN:US
$ 5.25M
126.4K
2020-06
Amazon
AMZN:US
$ 88912M
13460M
2020-06
Autodesk
ADSK:US
$ 913.1M
27.4M
2020-06
Check Point Software Technologies
CHKP:US
$ 509M
3.4M
2020-09
Cisco Systems
CSCO:US
$ 12154M
171M
2020-06
Citrix Systems
CTXS:US
$ 767.17M
31.76M
2020-09
Fortinet
FTNT:US
$ 615.5M
38.6M
2020-06
HP
HPQ:US
$ 14294M
1825M
2020-06
IBM
IBM:US
$ 17560M
563M
2020-09
Oracle
ORCL:US
$ 9367M
1072M
2020-09
Proofpoint
PFPT:US
$ 258.44M
8.66M
2020-06
Salesforce
CRM:US
$ 5151M
286M
2020-06
SAP
SAP:US
$ 6535M
208M
2020-09
Servicenow
NOW:US
$ 1070.84M
24.5M
2020-06
Symantec
SYMC:US
$ 614M
0M
2020-06
Teradata
TDC:US
$ 457M
23M
2020-06
Vmware
VMW:US
$ 2875M
141M
2020-06
Zendesk
ZEN:US
$ 24.67M
918.9K
2020-06
Citrix Systems Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.36803
0.0051
-0.37%
AUDUSD
0.77083
0.0053
-0.69%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3050
0.29%
USDCNY
6.49368
0.0286
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.236
0.0023
0.00%
BTCUSD
32,181.60
64
0.20%
[+]
Halisi
Chg
%Chg
Dow Jones
30,997
224
-0.72%
S&P 500
3,837.64
4
-0.10%
NASDAQ 100
13,365
1
-0.01%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.0900
0.32
-0.58%
Natural gas
2.5250
0.03
1.36%
Gasoline
1.5367
0.01
-0.72%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]