Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Citrix Systems | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
A10 Networks
ATEN:US
$ 4.59M
303.3K
2020-06
Amazon
AMZN:US
$ 19564M
2010M
2020-06
Autodesk
ADSK:US
$ 490.1M
133.6M
2020-06
Check Point Software Technologies
CHKP:US
$ 302.3M
26.6M
2020-09
Cisco Systems
CSCO:US
$ 11723M
1351M
2020-06
Citrix Systems
CTXS:US
$ 564.78M
49.37M
2020-09
Fortinet
FTNT:US
$ 498.7M
24M
2020-06
HP
HPQ:US
$ 8222M
143M
2020-06
IBM
IBM:US
$ 17870M
2082M
2020-09
Oracle
ORCL:US
$ 4576M
1753M
2020-09
Proofpoint
PFPT:US
$ 173.09M
1M
2020-06
Salesforce
CRM:US
$ 4393M
436M
2020-06
SAP
SAP:US
$ 6281M
779M
2020-09
Servicenow
NOW:US
$ 631.99M
16.76M
2020-06
Symantec
SYMC:US
$ 313M
36M
2020-06
Teradata
TDC:US
$ 351M
106M
2020-06
Vmware
VMW:US
$ 2906M
567M
2020-06
Zendesk
ZEN:US
$ 14.3M
4.2M
2020-06
Citrix Systems Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21271
0.0016
-0.13%
GBPUSD
1.36432
0.0032
-0.24%
AUDUSD
0.76834
0.0030
-0.39%
NZDUSD
0.71774
0.0021
-0.29%
USDJPY
103.72
0.0420
-0.04%
USDCNY
6.48577
0.0012
-0.02%
USDCHF
0.88887
0.0008
0.09%
USDCAD
1.27718
0.0033
0.26%
USDMXN
20.2056
0.1012
0.50%
USDINR
73.0780
0.1180
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4858
0.1287
0.17%
DXY
90.473
0.0819
0.09%
USDKRW
1,103.00
0.4800
0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
30,790
207
-0.67%
S&P 500
3,831.13
24
-0.63%
NASDAQ 100
13,406
77
-0.57%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,572
52
-1.44%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4500
0.43
-0.77%
Natural gas
2.6120
0.01
0.38%
Gasoline
1.5557
0.01
-0.35%
Heating oil
1.5870
0.01
-0.43%
Gold
1,855.50
0.51
0.03%
Silver
25.247
0.05
-0.21%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
642.7500
5.75
-0.89%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.010
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]