Canadian Utilities

CU

39.57

Daily Badilisha:

-0.02 -0.05%

Kila Mwaka Badilisha:

25.42%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
INE	Innergex Renewable Energy	16.94		-0.07	-0.41%	37.95%	1.32B	2019-11-15
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.46		-0.21	-1.66%	19.01%	1.76B	2019-11-15
TA	TransAlta	8.91		-0.03	-0.34%	23.75%	1.57B	2019-11-15
CPX	Capital Power	32.41		0.03	0.09%	20.13%	2.28B	2019-11-15
AQN	Algonquin Power & Utilities	18.26		0	0%	32.22%	4.9B	2019-11-15
NPI	Northland Power	27.11		-0.20	-0.73%	27.82%	2.94B	2019-11-15
ACOX	ATCO	49.77		-0.22	-0.44%	29.34%	3.27B	2019-11-15
EMA	Emera	53.74		0.03	0.06%	22.16%	7.17B	2019-11-15
CU	Canadian Utilities	39.57		-0.02	-0.05%	25.42%	6.54B	2019-11-15

		Bei			Siku	mwaka	Tarehe
SPTSX	TSX	17028		56.29	0.33%	12.99%	2019-11-15

	Halisi	Chg	%Chg
EURUSD	1.10573	0.0004	0.04%
GBPUSD	1.29585	0.0056	0.44%
AUDUSD	0.68034	0.0015	-0.21%
NZDUSD	0.63941	0.0006	-0.09%
USDJPY	108.75	0.0280	-0.03%
USDCNY	7.02872	0.0251	0.36%
USDCHF	0.98944	0.0001	-0.01%
USDCAD	1.32297	0.0009	0.07%
USDMXN	19.2490	0.0690	0.36%
USDINR	71.8800	0.2400	0.34%
USDBRL	4.1806	0.0151	-0.36%
USDRUB	63.8900	0.1052	0.16%
DXY	97.922	0.0769	-0.08%
BTCUSD	8,437.01	48	-0.56%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,982	8	0.03%
S&P 500	3,117	0	-0.01%
NASDAQ 100	8,310	2	0.02%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,311	15	0.21%
DAX	13,166	63	-0.48%
CAC 40	5,910	24	-0.40%
FTSE MIB	23,466	123	-0.52%
IBEX 35	9,228	27	-0.30%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,923	12	-0.40%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Sweden	0.02	0.002	0.00%
Spain	0.44	0.005	-0.01%
Switzerland	-0.51	0.026	-0.02%
South Korea	1.78	0.013	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.2564	0.75	-1.30%
Brent	62.5799	0.72	-1.14%
Natural gas	2.5984	0.08	-3.15%
Gasoline	1.6195	0.02	-1.15%
Heating oil	1.9325	0.02	-1.19%
Gold	1,465.53	0.50	-0.03%
Silver	16.9439	0.04	0.24%
Copper	2.6337	0.00	0.04%
Soybeans	918.4669	2.31	-0.25%
Wheat	500.9038	2.80	-0.56%
Live Cattle	119.0642	0.35	0.29%
Cotton	64.13	0.73	-1.13%
Rice	11.9600	0.07	0.59%
Coffee	105.85	0.30	-0.28%
[+]