Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Canadian Utilities - Bei Ya Hisa
Chati
Quotes
CU
30.12
Daily Badilisha:
-1.62
-5.10%
Kila Mwaka:
-26.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACO/X
Atco Ltd
37.12
-1.21
-3.16%
-29.39%
2021-02-26
ACOX
ATCO
38.11
-0.22
-0.57%
-26.71%
2021-02-26
AEE
Ameren
70.27
-1.14
-1.60%
-13.85%
2021-02-26
ALA
Altagas
19.29
-0.46
-2.33%
-8.23%
2021-02-26
AQN
Algonquin Power & Utilities
19.71
-0.36
-1.79%
-6.01%
2021-02-26
AVA
Avista
40.21
-0.39
-0.96%
-17.21%
2021-02-26
BIP-U
Brookfield Infrastructure Partners LP
64.99
-0.46
-0.70%
-6.86%
2021-02-26
BKH
Black Hills
59.16
-1.05
-1.74%
-22.23%
2021-02-26
BLX
Boralex Inc
44.28
2.59
6.21%
44.85%
2021-02-26
CMS
CMS Energy Corporation
54.11
-0.95
-1.73%
-13.87%
2021-02-26
CNP
CenterPoint Energy
19.44
-0.31
-1.57%
-19.54%
2021-02-26
CPX
Capital Power
34.31
-0.22
-0.64%
-6.03%
2021-02-26
CU
Canadian Utilities
30.12
-1.62
-5.10%
-26.54%
2021-02-26
D
Dominion Resources
68.32
-2.31
-3.27%
-15.94%
2021-02-26
DTE
DTE Energy
117.72
-3.52
-2.90%
-0.25%
2021-02-26
ED
Consolidated Edison
65.65
-1.50
-2.23%
-21.08%
2021-02-26
EMA
Emera
50.14
-0.45
-0.89%
-14.50%
2021-02-26
ENB
Enbridge
42.98
-1.18
-2.67%
-15.46%
2021-02-26
FTS
Fortis
49.00
-0.67
-1.35%
-13.72%
2021-02-26
H
Hydro One Ltd
27.02
0.05
0.19%
-2.98%
2021-02-26
INE
Innergex Renewable Energy
24.08
-0.06
-0.25%
18.16%
2021-02-26
IPL
Inter Pipeline
17.91
0
0%
-10.94%
2021-02-26
JE
Just Energy
5.06
0.72
16.59%
355.86%
2021-02-26
MDU
MDU Resources
28.10
-0.42
-1.47%
-3.70%
2021-02-26
NGG
National Grid
55.50
-1.84
-3.18%
-15.23%
2021-02-26
NI
NiSource
21.60
-0.51
-2.31%
-20.88%
2021-02-26
NPI
Northland Power
42.25
-0.16
-0.38%
37.49%
2021-02-26
PAM
Pampa Energia
12.44
-0.09
-0.67%
4.71%
2021-02-26
PEG
Public Service
53.83
-2.07
-3.70%
1.82%
2021-02-26
RNW
Transalta Renewables
20.18
0.30
1.51%
17.87%
2021-02-26
SES
Secure Energy Services
3.26
0.01
0.31%
-16.84%
2021-02-26
SPB
Superior Plus
13.24
0.02
0.15%
29.42%
2021-02-26
SRE
Sempra Energy
115.98
-3.10
-2.60%
-17.99%
2021-02-26
TA
TransAlta
11.12
-0.15
-1.33%
5.45%
2021-02-26
TRP
TransCanada
53.30
-1.07
-1.97%
-26.86%
2021-02-26
UTL
Unitil
41.84
-0.82
-1.92%
-29.08%
2021-02-26
WEC
WEC Energy
80.64
-1.14
-1.39%
-15.61%
2021-02-26
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
CU:CN
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,368.19
1,404
-3.07%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]