Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cubic | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Accenture
ACN:US
143.77B
7.17B
2020-09
Aerovironment
AVAV:US
$ 1.45B
469.68M
2020-09
Astronics
ATRO:US
$ 32.25M
4.1M
2020-06
Boeing
BA:US
$ 93291.96M
10166.27M
2020-09
Booz Allen Hamilton
BAH:US
$ 11.43B
690.93M
2020-09
Cae USA
CAE:US
C$ 389.14M
42.51M
2020-09
Cognex
CGNX:US
$ 1.03B
308.57M
2020-06
Cubic
CUB:US
$ 1.5B
210.41M
2020-06
Curtiss Wright
CW:US
$ 371.86M
21.08M
2020-06
Ducommun
DCO:US
$ 40.62M
11.69M
2020-06
Flir Systems
FLIR:US
$ 530.83M
102.05M
2020-06
General Dynamics
GD:US
$ 4.29B
492.99M
2020-06
Harris
HRS:US
$ 3.66B
244.06M
2020-06
Heico
HEI:US
$ 11.94B
2.76B
2020-06
Huntington Ingalls Industries
HII:US
$ 706.24M
35.79M
2020-06
IBM
IBM:US
$ 108356.72M
801.52M
2020-09
Ipg Photonics
IPGP:US
$ 852.99M
267.1M
2020-06
Irobot
IRBT:US
$ 2.12B
223.07M
2020-09
Kaman
KAMN:US
$ 1.15B
79.29M
2020-06
Leidos
LDOS:US
$ 1.33B
30.49M
2020-06
Lockheed Martin
LMT:US
$ 10.71B
480.64M
2020-09
MAGELLAN AEROSPACE
MAL:CN
C$ 420.27M
41.33M
2020-06
Mercury Systems
MRCY:US
$ 437.34M
40.77M
2020-06
Northrop Grumman
NOC:US
$ 5.26B
134.43M
2020-09
Roper Industries
ROP:US
$ 4.05B
744.7M
2020-06
Science Applications International
SAIC:US
$ 4.51B
197.85M
2020-06
Siemens
SIE:GR
8.9B
2.32B
2020-06
Spirit Aerosystems
SPR:US
$ 2.53B
20.19M
2020-06
Transdigm
TDG:US
$ 2.39B
671.24M
2020-06
Triumph
TGI:US
$ 468.54M
118.04M
2020-06
Cubic Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21800
0.0013
0.11%
GBPUSD
1.36787
0.0052
-0.38%
AUDUSD
0.77217
0.0040
-0.51%
NZDUSD
0.71831
0.0034
-0.47%
USDJPY
103.77
0.2500
0.24%
USDCNY
6.49209
0.0270
0.42%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.27224
0.0081
0.64%
USDMXN
19.9599
0.2281
1.16%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4630
0.1124
2.10%
USDRUB
75.1613
1.3454
1.82%
DXY
90.163
0.0317
0.04%
BTCUSD
32,470.85
1,653
5.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,044
176
-0.56%
S&P 500
3,844.29
9
-0.22%
NASDAQ 100
13,370
35
-0.26%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,695
20
-0.30%
DAX
13,880
27
-0.19%
CAC 40
5,562
29
-0.51%
FTSE MIB
22,157
272
-1.21%
IBEX 35
8,051
71
-0.87%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,806
111
-0.62%
[+]
Halisi
Chg
%Chg
Apple
137.15
0.29
0.21%
Tesla
836.03
8.96
-1.06%
Microsoft
227.85
2.88
1.28%
Amazon
3,301.15
4.99
-0.15%
Facebook
275.88
3.08
1.13%
Alibaba
259.30
0.65
-0.25%
Visa
203.97
1.17
-0.57%
JPMorgan Chase
133.90
0.93
-0.69%
Intel
56.95
5.51
-8.82%
Johnson & Johnson
163.96
2.23
1.38%
Procter & Gamble
130.99
0.01
0.01%
Exxon Mobil
47.48
0.62
-1.29%
3M
169.23
1.44
-0.84%
Goldman Sachs
287.64
1.58
-0.55%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4440
0.05
-1.85%
Gasoline
1.5424
0.01
-0.36%
Heating oil
1.5805
0.02
-1.26%
Gold
1,853.78
16.13
-0.86%
Silver
25.480
0.47
-1.79%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.00
-1.97%
Wheat
644.2500
16.25
-2.46%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]