Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Customers Bancorp - Bei Ya Hisa
Chati
Quotes
CUBI
22.98
Daily Badilisha:
0.17
0.75%
Kila Mwaka:
3.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANF
Bancfirst
64.27
-0.10
-0.16%
3.81%
2021-01-20
BHLB
Berkshire Hills Bancorp
19.06
-0.24
-1.24%
-39.32%
2021-01-20
BMTC
Bryn Mawr Bank
33.91
-0.43
-1.25%
-13.91%
2021-01-20
BPFH
Boston Private Financial Hldg
12.96
-0.24
-1.82%
6.49%
2021-01-20
BUSE
First Busey
23.57
-0.01
-0.02%
-13.38%
2021-01-20
CASH
Meta Financial
39.34
-0.07
-0.18%
5.58%
2021-01-20
CHCO
City
71.54
-0.05
-0.07%
-11.17%
2021-01-20
CUBI
Customers Bancorp
22.98
0.17
0.75%
3.56%
2021-01-20
CVBF
CVB Financial
21.30
-0.19
-0.88%
0.07%
2021-01-20
EGBN
Eagle Bancorp
45.11
-0.35
-0.77%
-1.76%
2021-01-20
FCF
First Commonwealth Financial
12.69
-0.03
-0.24%
-9.87%
2021-01-20
FFIN
First Financial Bankshares
40.42
0.32
0.80%
18.50%
2021-01-20
FNB
FNB
10.72
-0.37
-3.34%
-13.20%
2021-01-20
FRBK
Republic First Bancorp
2.91
-0.04
-1.36%
-25.19%
2021-01-20
FRME
First Merchants
40.40
-0.35
-0.86%
-1.08%
2021-01-20
FULT
Fulton Financial
14.61
-0.19
-1.28%
-15.35%
2021-01-20
INDB
Independent Bank
80.00
0.71
0.90%
1.48%
2021-01-20
MTB
M&T Bank
143.73
-2.47
-1.69%
-10.71%
2021-01-20
NBHC
National Bank
35.99
-0.16
-0.44%
-0.30%
2021-01-20
NBTB
NBT Bancorp
34.74
-0.17
-0.49%
-13.67%
2021-01-20
NFBK
Northfield Bancorp
13.31
-0.03
-0.22%
-19.63%
2021-01-20
NWBI
Northwest Bancshares
13.82
-0.07
-0.50%
-14.74%
2021-01-20
OCFC
OceanFirst Financial
20.21
0
0%
-18.74%
2021-01-20
OFG
OFG Bancorp
19.87
-0.30
-1.49%
-8.09%
2021-01-20
PEBO
Peoples Bancorp
31.37
-0.53
-1.66%
-10.96%
2021-01-20
PNC
PNC
156.26
0.26
0.17%
3.04%
2021-01-20
PPBI
Pacific Premier Bancorp
36.47
1.21
3.43%
16.63%
2021-01-20
RBCAA
Republic Bancorp
38.29
-0.70
-1.80%
-13.76%
2021-01-20
SASR
Sandy Spring Bancorp
35.43
-0.07
-0.20%
-2.32%
2021-01-20
SBCF
Seacoast Banking Of Florida
33.41
-0.03
-0.09%
13.45%
2021-01-20
SFBS
ServisFirst Bancshares
42.56
0.19
0.45%
17.37%
2021-01-20
SRCE
1st Source
42.59
-0.36
-0.84%
-15.33%
2021-01-20
STBA
S&T Bancorp
28.30
-0.35
-1.22%
-28.10%
2021-01-20
STL
Sterling Bancorp
20.85
0
0%
1.26%
2021-01-20
TCBK
Trico Bancshares
40.43
-0.44
-1.08%
4.39%
2021-01-20
TOWN
Townebank
25.42
0.05
0.20%
-8.40%
2021-01-20
TSC
TriState Capital
19.66
-0.09
-0.46%
-21.33%
2021-01-20
UVSP
Univest Corp. of Pennsylvania
23.64
-0.18
-0.76%
-11.63%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
WSBC
WesBanco
31.49
-0.15
-0.47%
-13.25%
2021-01-20
WSFS
Wsfs Financial
47.02
-0.17
-0.36%
11.03%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
CUBI:US
Mali
DENI
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21376
0.0022
0.18%
GBPUSD
1.37225
0.0051
0.37%
AUDUSD
0.77716
0.0009
0.12%
NZDUSD
0.72141
0.0022
0.31%
USDJPY
103.40
0.1370
-0.13%
USDCNY
6.46103
0.0004
-0.01%
USDCHF
0.88747
0.0016
-0.18%
USDCAD
1.26235
0.0001
-0.01%
USDMXN
19.5644
0.0193
-0.10%
USDINR
72.9646
0.0546
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.6212
0.1093
0.15%
DXY
90.229
0.2459
-0.27%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,219
272
0.88%
S&P 500
3,858.34
6
0.17%
NASDAQ 100
13,355
58
0.44%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
4
0.06%
DAX
13,974
53
0.38%
CAC 40
5,622
6
-0.11%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,210
6
0.08%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,430
36
-1.05%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9600
0.35
-0.66%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5354
0.01
-0.55%
Heating oil
1.5889
0.01
-0.72%
Gold
1,871.24
0.33
0.02%
Silver
25.921
0.11
0.44%
Copper
3.6570
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.5000
3.50
0.25%
Wheat
669.7500
2.00
0.30%
Coffee
126.15
0.95
0.76%
Cotton
82.65
1.06
1.30%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
China
3.15
0.050
-0.05%
Indonesia
6.29
0.016
0.02%
[+]