CUBI

32.15

Daily Badilisha:

0.94%

Kila Mwaka:

212.44%

Bei Siku mwaka
Bancfirst 69.16 -1.15 -1.64% 106.63%
Berkshire Hills Bancorp 22.12 -0.22 -0.98% 45.91%
Bryn Mawr Bank 45.70 0.44 0.97% 77.20%
Boston Private Financial Hldg 13.87 0 0% 97.02%
First Busey 25.44 -0.03 -0.12% 54.37%
Meta Financial 45.53 -0.84 -1.81% 156.51%
City 79.58 -0.51 -0.64% 34.77%
Customers Bancorp 32.15 0.30 0.94% 212.44%
CVB Financial 21.84 -0.22 -0.98% 11.80%
Eagle Bancorp 54.25 -0.17 -0.31% 85.22%
First Commonwealth Financial 14.29 -0.12 -0.83% 62.02%
First Financial Bankshares 46.90 -0.30 -0.64% 85.01%
FNB 12.87 -0.12 -0.92% 70.92%
Republic First Bancorp 3.67 -0.03 -0.81% 93.16%
First Merchants 46.59 -0.19 -0.41% 80.51%
Fulton Financial 17.14 -0.08 -0.46% 60.04%
Independent Bank 81.75 -0.77 -0.93% 19.89%
M&T Bank 154.98 1.12 0.73% 46.76%
National Bank 39.51 -0.16 -0.40% 71.78%
NBT Bancorp 39.03 -0.07 -0.18% 24.66%
Northfield Bancorp 16.18 -0.05 -0.28% 57.04%
Northwest Bancshares 14.33 0.06 0.42% 40.35%
OceanFirst Financial 23.27 -0.23 -0.98% 58.19%
OFG Bancorp 23.55 -0.11 -0.46% 107.67%
Peoples Bancorp 33.77 -0.18 -0.53% 51.30%
PNC 177.72 -1.14 -0.64% 73.30%
Pacific Premier Bancorp 42.64 -0.34 -0.79% 136.63%
Republic Bancorp 45.11 -0.50 -1.10% 47.42%
Sandy Spring Bancorp 43.45 -0.16 -0.37% 99.40%
Seacoast Banking Of Florida 36.06 -0.27 -0.74% 100.00%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
1st Source 47.00 -0.12 -0.25% 48.31%
S&T Bancorp 32.82 -0.36 -1.09% 25.89%
Sterling Bancorp 24.62 0.79 3.32% 127.75%
Trico Bancshares 45.87 -1.23 -2.61% 62.37%
Townebank 30.79 -0.16 -0.52% 69.46%
TriState Capital 23.95 0.02 0.08% 130.51%
Univest Corp. of Pennsylvania 27.75 -0.30 -1.07% 79.73%
Wells Fargo 43.88 0.04 0.09% 58.53%
WesBanco 36.72 -0.01 -0.03% 61.41%
Wsfs Financial 51.04 0.97 1.94% 125.24%

Bei Siku mwaka
Russell 2000 2232 -30.67 -1.36% 83.95%