Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.13964 0.0041 0.36% 0.46% 1.60% -2.93% 2018-12-11
GBPUSD 1.26180 0.0059 0.47% -0.79% -1.78% -5.23% 2018-12-11
AUDUSD 0.72201 0.0031 0.43% -1.59% 0.67% -4.46% 2018-12-11
NZDUSD 0.68840 0.0015 0.22% -0.62% 2.62% -0.69% 2018-12-11
USDJPY 113.13 0.2040 -0.18% 0.32% -0.62% -0.36% 2018-12-11
USDCNY 6.89401 0.0182 -0.26% 0.67% -1.00% 4.03% 2018-12-11
USDCHF 0.98746 0.0028 -0.29% -0.99% -2.30% -0.41% 2018-12-11
USDCAD 1.33869 0.0006 -0.05% 0.96% 1.07% 4.10% 2018-12-11
USDMXN 20.2252 0.0748 -0.37% -1.37% -0.67% 5.52% 2018-12-11
USDINR 71.8500 0.6600 -0.91% 1.89% -1.38% 11.57% 2018-12-11
USDBRL 3.8902 0.0276 -0.70% 0.98% 3.26% 17.66% 2018-12-11
USDRUB 66.2772 0.4073 -0.61% -0.83% -2.31% 11.95% 2018-12-11
DXY 96.88 0.3341 -0.34% -0.08% -0.67% 2.96% 2018-12-11
USDKRW 1,126.09 1.2760 -0.11% 1.40% -1.08% 3.13% 2018-12-11
USDZAR 14.3044 0.0551 -0.38% 3.28% -1.21% 4.63% 2018-12-11
USDSGD 1.37218 0.0020 -0.15% 0.53% -0.87% 1.50% 2018-12-11
USDHKD 7.81580 0.0003 0.00% 0.16% -0.23% 0.11% 2018-12-11

Crypto Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
BTCUSD 3,349.67 58.3300 -1.71% -14.19% -46.98% -79.88% 2018-12-11
ETHUSD 86.54 2.7800 -3.11% -20.14% -58.39% -86.97% 2018-12-11
XRPUSD 0.30 0.0012 -0.40% -14.51% -42.44% -71.94% 2018-12-11

EUR Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.13964 0.0041 0.36% 0.46% 1.60% -2.93% 2018-12-11
EURGBP 0.9032 0.0009 -0.10% 1.26% 3.44% 2.45% 2018-12-11
EURAUD 1.5784 0.0006 -0.04% 2.19% 0.94% 1.62% 2018-12-11
EURNZD 1.6554 0.0044 0.27% 1.22% -0.92% -2.23% 2018-12-11
EURJPY 128.92 0.3970 0.31% 0.82% 0.98% -3.30% 2018-12-11
EURCNY 7.8566 0.0035 0.05% 1.09% 0.52% 1.25% 2018-12-11
EURCHF 1.1254 0.0013 0.11% -0.52% -0.76% -3.33% 2018-12-11
EURCAD 1.5256 0.0044 0.29% 1.46% 2.66% 1.00% 2018-12-11
EURMXN 23.0508 0.0117 -0.05% -0.93% 0.92% 2.45% 2018-12-11
EURINR 81.72 0.6108 -0.74% 2.16% 0.00% 8.09% 2018-12-11
EURBRL 4.4337 0.0150 -0.34% 1.69% 4.92% 14.22% 2018-12-11
EURRUB 75.52 0.0644 -0.09% -0.22% -0.69% 8.63% 2018-12-11
EURKRW 1,285.54 5.4108 0.42% 2.05% 0.68% 0.29% 2018-12-11
EURIDR 16,617.87 96.3420 0.58% 2.55% 0.03% 4.33% 2018-12-11
EURSEK 10.2985 0.0263 -0.26% 0.66% 0.33% 4.19% 2018-12-11
EURSGD 1.5638 0.0035 0.22% 0.98% 0.60% -1.46% 2018-12-11
EURDKK 7.4643 0.0002 0.00% 0.02% 0.07% 0.29% 2018-12-11
EURHKD 8.9072 0.0326 0.37% 0.64% 1.32% -2.82% 2018-12-11
EURCZK 25.8500 0.0110 -0.04% -0.30% -0.24% 0.86% 2018-12-11
EURISK 140.01 0.0085 -0.01% 0.41% 1.21% 13.63% 2018-12-11
EURNOK 9.7042 0.0184 -0.19% 0.56% 1.51% -0.97% 2018-12-11
EURZAR 16.3104 0.0041 -0.03% 4.04% 0.59% 1.64% 2018-12-11

GBP Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
GBPUSD 1.26180 0.0059 0.47% -0.79% -1.78% -5.23% 2018-12-11
EURGBP 0.9032 0.0009 -0.10% 1.26% 3.44% 2.45% 2018-12-11
GBPAUD 1.7476 0.0011 0.06% 0.91% -2.42% -0.80% 2018-12-11
GBPNZD 1.8329 0.0068 0.37% -0.05% -4.21% -4.55% 2018-12-11
GBPJPY 142.73 0.3959 0.28% -0.48% -2.40% -5.58% 2018-12-11
GBPCNY 8.6988 0.0127 0.15% -0.17% -2.83% -1.32% 2018-12-11
GBPCHF 1.2458 0.0021 0.17% -1.78% -4.05% -5.63% 2018-12-11
GBPCAD 1.6892 0.0067 0.40% 0.20% -0.76% -1.41% 2018-12-11
GBPMXN 25.5198 0.0103 0.04% -2.18% -2.44% -0.01% 2018-12-11
GBPINR 90.63 0.4360 -0.48% 1.05% -3.17% 5.69% 2018-12-11
GBPBRL 4.9083 0.0121 -0.25% 0.45% 1.41% 11.49% 2018-12-11
GBPRUB 83.60 0.1476 -0.18% -1.64% -4.08% 6.05% 2018-12-11
GBPKRW 1,423.15 7.2869 0.51% 0.77% -2.69% -2.11% 2018-12-11
GBPIDR 18,424.73 151.3830 0.83% 1.42% -3.16% 1.99% 2018-12-11
GBPCZK 28.6141 0.0223 0.08% -1.58% -3.59% -1.51% 2018-12-11
GBPSGD 1.7313 0.0055 0.32% -0.27% -2.64% -3.82% 2018-12-11
GBPDKK 8.2643 0.0090 0.11% -1.23% -3.76% -2.14% 2018-12-11
GBPHKD 9.8619 0.0462 0.47% -0.61% -3.27% -5.13% 2018-12-11

AUD Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.72201 0.0031 0.43% -1.59% 0.67% -4.46% 2018-12-11
EURAUD 1.5784 0.0006 -0.04% 2.19% 0.94% 1.62% 2018-12-11
GBPAUD 1.7476 0.0011 0.06% 0.91% -2.42% -0.80% 2018-12-11
AUDNZD 1.0487 0.0032 0.31% -0.95% -1.84% -3.76% 2018-12-11
AUDJPY 81.68 0.2850 0.35% -1.34% 0.04% -4.82% 2018-12-11
AUDCNY 4.9774 0.0043 0.09% -1.07% -0.42% -0.46% 2018-12-11
AUDCHF 0.7129 0.0011 0.16% -2.66% -1.69% -4.87% 2018-12-11
AUDCAD 0.9665 0.0032 0.33% -0.71% 1.70% -0.59% 2018-12-11
AUDMXN 14.5986 0.0049 0.03% -2.97% -0.03% 0.78% 2018-12-11
AUDINR 51.74 0.3855 -0.74% 0.00% -0.98% 6.32% 2018-12-11
AUDBRL 2.8091 0.0074 -0.26% -0.56% 3.97% 12.43% 2018-12-11
AUDRUB 47.8471 0.0924 -0.19% -2.42% -1.67% 6.94% 2018-12-11
AUDKRW 814.50 4.0358 0.50% -0.03% -0.24% -1.29% 2018-12-11
AUDIDR 10,514.24 54.2430 0.52% 0.32% -1.01% 2.55% 2018-12-11
AUDHKD 5.6430 0.0244 0.44% -1.44% 0.44% -4.35% 2018-12-11
AUDSGD 0.9907 0.0026 0.26% -1.18% -0.60% -3.07% 2018-12-11

JPY Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 113.13 0.2040 -0.18% 0.32% -0.62% -0.36% 2018-12-11
EURJPY 128.92 0.3970 0.31% 0.82% 0.98% -3.30% 2018-12-11
GBPJPY 142.73 0.3959 0.28% -0.48% -2.40% -5.58% 2018-12-11
AUDJPY 81.68 0.2850 0.35% -1.34% 0.04% -4.82% 2018-12-11
NZDJPY 77.86 0.0466 0.06% -0.33% 1.97% -1.06% 2018-12-11
CNYJPY 16.4082 0.0125 0.08% -0.35% 0.37% -4.23% 2018-12-11
CHFJPY 114.56 0.2260 0.20% 1.36% 1.76% 0.05% 2018-12-11
CADJPY 84.50 0.0140 0.02% -0.63% -1.63% -4.23% 2018-12-11
MXNJPY 5.5921 0.0221 0.40% 1.79% 0.10% -5.54% 2018-12-11
INRJPY 1.5718 0.0089 0.57% -1.71% 0.60% -10.84% 2018-12-11
BRLJPY 29.0826 0.1556 0.54% -1.72% -3.75% -15.30% 2018-12-11
RUBJPY 1.7074 0.0079 0.47% 1.19% 1.77% -10.96% 2018-12-11
KRWJPY 0.1003 0.0002 -0.22% -1.23% 0.31% -3.53% 2018-12-11
IDRJPY 0.00775 0.0000 -0.56% -1.88% 0.78% -7.44% 2018-12-11
HKDJPY 14.4730 0.0080 -0.06% 0.18% -0.38% -0.47% 2018-12-11
SGDJPY 82.42 0.0498 -0.06% -0.24% 0.22% -1.86% 2018-12-11

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.13964 0.0041 0.36% 0.46% 1.60% -2.93% 2018-12-11
GBPUSD 1.26180 0.0059 0.47% -0.79% -1.78% -5.23% 2018-12-11
USDCHF 0.98746 0.0028 -0.29% -0.99% -2.30% -0.41% 2018-12-11
USDRUB 66.2772 0.4073 -0.61% -0.83% -2.31% 11.95% 2018-12-11
USDTRY 5.3455 0.0253 0.47% -0.61% -2.10% 39.02% 2018-12-11
USDSEK 9.0366 0.0556 -0.61% 0.21% -1.21% 7.34% 2018-12-11
USDPLN 3.7706 0.0100 -0.26% -0.08% -1.71% 5.19% 2018-12-11
USDNOK 8.5147 0.0470 -0.55% 0.14% -0.03% 2.04% 2018-12-11
USDDKK 6.5496 0.0225 -0.34% -0.45% -1.50% 3.35% 2018-12-11
USDCZK 22.6800 0.0860 -0.38% -0.78% -1.83% 3.95% 2018-12-11
USDRON 4.0841 0.0091 -0.22% -0.34% -1.52% 3.68% 2018-12-11
USDHUF 283.68 0.9810 -0.34% -0.51% -1.13% 6.16% 2018-12-11
USDUAH 27.69 0.0100 -0.04% -1.08% -0.72% 1.93% 2018-12-11
USDBYR 2 0.0055 -0.26% -0.12% -0.70% 4.07% 2018-12-11
USDHRV 6.4775 0.0245 -0.38% -0.72% -2.11% 0.95% 2018-12-11
USDSRB 103.65 0.4500 -0.43% -0.36% -0.59% 2.00% 2018-12-11
USDBIH 1.7156 0.0045 -0.26% -0.34% -1.32% 3.73% 2018-12-11
USDISK 122.85 0.4600 -0.37% -0.06% -0.39% 17.06% 2018-12-11
USDALL 108.40 0.5700 0.53% -0.81% -2.25% -4.35% 2018-12-11
USDMKD 53.76 0.0600 0.11% -0.54% -1.25% 3.05% 2018-12-11
USDMDL 17.1600 0.0200 -0.12% 0.82% 0.83% -0.05% 2018-12-11
USDBGN 1.7170 0.0049 -0.28% -0.41% -1.50% 3.10% 2018-12-11

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDCAD 1.33869 0.0006 -0.05% 0.96% 1.07% 4.10% 2018-12-11
USDMXN 20.2252 0.0748 -0.37% -1.37% -0.67% 5.52% 2018-12-11
USDBRL 3.8902 0.0276 -0.70% 0.98% 3.26% 17.66% 2018-12-11
DXY 96.88 0.3341 -0.34% -0.08% -0.67% 2.96% 2018-12-11
USDARS 37.6500 0.3240 0.87% 3.22% 6.21% 118.51% 2018-12-10
USDVEB 248,520.90 178,695.9000 255.92% % % 2,491,337.59% 2018-12-10
USDCOP 3,189.80 0.0000 0.00% 0.49% 0.49% 5.44% 2018-12-11
USDCLP 677.84 0.2500 -0.04% 1.11% -1.38% 3.73% 2018-12-11
USDPEN 3.3640 0.0003 -0.01% -0.31% -0.27% 4.22% 2018-12-11
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-10
USDDOP 50.0900 0.0300 -0.06% -0.04% 0.10% 5.50% 2018-12-11
USDGTQ 7.7200 0.0000 0.00% 0.26% 0.52% 5.21% 2018-12-11
USDURY 32.1300 0.0000 0.00% -0.19% -1.26% 10.98% 2018-12-11
USDCRC 596.50 0.0000 0.00% -0.08% -3.09% 6.00% 2018-12-11
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-10
USDBOB 6.8600 0.0000 0.00% 0.00% 0.15% 0.00% 2018-12-11
USDPYG 5,898.00 2.0000 0.03% 0.67% -0.29% 4.90% 2018-12-10
USDSVC 8.7495 0.0000 0.00% 0.00% 0.00% 0.32% 2018-12-11
USDTTD 6.6500 0.0000 0.00% 0.00% 0.00% 0.70% 2018-12-11
USDHNL 24.2767 0.0000 0.00% 0.07% 0.55% 3.21% 2018-12-11
USDJMD 126.70 0.1600 -0.13% 1.41% 0.32% 1.49% 2018-12-11
USDNIO 32.3900 0.0000 0.00% 0.12% 0.43% 5.57% 2018-12-11
USDHTG 75.05 0.1317 0.18% 2.28% 4.01% 19.92% 2018-12-10
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-11
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.46% 2018-12-11
USDGYD 206.96 0.4300 -0.21% 1.38% -0.49% 1.85% 2018-12-10
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.61% 2018-12-11

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 113.13 0.2040 -0.18% 0.32% -0.62% -0.36% 2018-12-11
USDCNY 6.89401 0.0182 -0.26% 0.67% -1.00% 4.03% 2018-12-11
USDINR 71.8500 0.6600 -0.91% 1.89% -1.38% 11.57% 2018-12-11
USDKRW 1,126.09 1.2760 -0.11% 1.40% -1.08% 3.13% 2018-12-11
USDIDR 14,595.00 45.0000 0.31% 2.17% -1.45% 7.58% 2018-12-11
USDSAR 3.7515 0.0002 0.01% 0.00% 0.01% 0.03% 2018-12-11
USDTWD 30.8250 0.0890 -0.29% 0.20% -0.31% 2.75% 2018-12-11
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 18.18% 2018-12-10
USDAED 3.6728 0.0002 0.01% 0.00% 0.00% 0.02% 2018-12-11
USDTHB 32.7800 0.1000 -0.30% 0.09% -1.15% 0.55% 2018-12-11
USDMYR 4.1830 0.0130 0.31% 0.92% -0.07% 2.60% 2018-12-11
USDSGD 1.37218 0.0020 -0.15% 0.53% -0.87% 1.50% 2018-12-11
USDILS 3.7485 0.0069 0.18% 0.39% 1.54% 5.74% 2018-12-11
USDHKD 7.81580 0.0003 0.00% 0.16% -0.23% 0.11% 2018-12-11
USDPHP 52.7660 0.0210 -0.04% 0.09% -0.85% 4.70% 2018-12-11
USDPKR 138.60 0.0000 0.00% 1.02% 3.59% 27.28% 2018-12-11
USDIQD 1,186.43 0.0000 0.00% 0.00% 0.00% 0.21% 2018-12-11
USDKZT 370.42 0.8000 0.22% 0.04% -0.98% 10.67% 2018-12-11
USDQAR 3.6400 0.0005 -0.01% -0.01% 0.00% -0.01% 2018-12-11
USDVND 23,300.00 5.0000 -0.02% 0.07% 0.00% 2.64% 2018-12-11
USDBDT 83.88 0.3900 0.47% 0.96% 0.07% 1.71% 2018-12-11
USDOMR 0.3850 0.0005 0.13% 0.05% 0.00% 0.03% 2018-12-11
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% -0.06% 2018-12-11
USDLKR 179.10 0.4000 0.22% 0.17% 2.05% 17.01% 2018-12-11
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-11
USDMMK 1,569.00 9.0000 0.58% 3.56% -1.94% 15.20% 2018-12-11
USDUZS 8,270.00 29.2900 -0.35% -0.48% 0.05% 2.26% 2018-12-11
USDMOP 8.0400 0.0060 0.07% 0.02% -0.36% 0.17% 2018-12-11
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-11
USDLBP 1,505.50 0.0000 0.00% -0.01% -0.17% 0.00% 2018-12-11
USDYER 249.90 0.0000 0.00% 0.00% 0.00% -0.04% 2018-12-11
USDBHD 0.3768 0.0002 -0.05% 0.00% 0.03% -0.03% 2018-12-11
USDAFN 75.65 0.0000 0.00% 0.00% 0.46% 9.46% 2018-12-11
USDNPR 114.99 0.8500 0.74% 1.96% -1.40% 11.60% 2018-12-11
USDBND 1.3717 0.0025 -0.18% 0.49% -0.90% 1.43% 2018-12-11
USDKHR 4,020.00 20.9300 0.52% 1.21% -0.36% -0.13% 2018-12-11
USDGEL 2.6350 0.0000 0.00% -1.13% -1.86% 2.53% 2018-12-11
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-10
USDMNT 2,610.00 7.0000 -0.27% 0.38% 2.92% 7.32% 2018-12-11
USDLAK 8,542.00 4.0000 0.05% -0.12% 0.16% 2.99% 2018-12-11
USDAMD 484.80 1.3000 0.27% 0.27% -0.35% 0.35% 2018-12-11
USDTJS 9.4000 0.0199 -0.21% -0.23% -0.23% 6.58% 2018-12-11
USDKGS 69.70 0.0000 0.00% 0.00% 0.26% 0.16% 2018-12-11
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.39% 2018-12-11
USDKWD 0.3039 0.0001 0.03% 0.07% -0.03% 0.70% 2018-12-11
USDJOD 0.709 0.0000 0.00% 0.03% 0.03% 0.28% 2018-12-11

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.72201 0.0031 0.43% -1.59% 0.67% -4.46% 2018-12-11
NZDUSD 0.68840 0.0015 0.22% -0.62% 2.62% -0.69% 2018-12-11
USDPGK 3.3692 0.0000 0.00% -0.02% 0.34% 4.71% 2018-12-10
USDXPF 104.16 0.3800 -0.36% -0.84% -1.58% 3.13% 2018-12-11
USDFJD 2.1154 0.0050 0.23% 0.51% -0.22% 2.11% 2018-12-10

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDNGN 306.60 0.8000 0.26% 0.26% 0.33% -2.51% 2018-12-11
USDZAR 14.3044 0.0551 -0.38% 3.28% -1.21% 4.63% 2018-12-11
USDZMW 11.9250 0.0850 0.72% 0.89% 0.42% 18.54% 2018-12-11
USDEGP 17.9363 0.0763 0.43% 0.43% 0.43% 0.65% 2018-12-11
USDDZD 118.41 0.1645 0.14% 0.08% -0.35% 2.87% 2018-12-11
USDAOA 307.83 0.0050 0.00% -0.03% -0.58% 86.45% 2018-12-11
USDMAD 9.4795 0.0210 -0.22% -0.31% -1.12% -0.01% 2018-12-11
USDSDG 47.5000 0.0002 0.00% 0.00% 0.02% 613.19% 2018-12-11
USDKES 102.63 0.2800 0.27% 0.13% 0.27% -0.36% 2018-12-11
USDETB 27.7300 0.2200 -0.79% -0.60% -0.22% 2.14% 2018-12-11
USDTZS 2,295.00 0.0000 0.00% -0.86% 0.17% 2.68% 2018-12-11
USDTND 2.9686 0.0077 0.26% 0.40% 1.10% 18.16% 2018-12-11
USDLYD 1.3889 0.0001 0.01% -0.09% -0.47% 1.69% 2018-12-11
USDGHS 4.8150 0.0850 -1.73% 0.38% 0.10% 8.55% 2018-12-11
USDCDF 1,624.00 0.0000 0.00% -0.12% 0.00% 2.42% 2018-12-11
USDUGX 3,727.00 0.7300 0.02% 0.13% -0.35% 3.10% 2018-12-11
USDMZN 61.45 0.0000 0.00% -0.08% 1.15% 3.54% 2018-12-11
USDBWP 10.7458 0.0333 0.31% 2.25% -0.12% 3.91% 2018-12-11
USDXAF 608.49 1.6000 -0.26% -0.58% -0.89% 4.38% 2018-12-11
USDNAD 14.3300 0.0524 -0.36% 3.58% -1.01% 4.81% 2018-12-11
USDSSP 151.66 0.0000 0.00% 0.53% 1.18% 17.33% 2018-12-11
USDMUR 34.0500 0.0500 0.15% -0.15% -1.36% 1.04% 2018-12-11
USDMGA 3,510.00 0.0000 0.00% -2.73% -2.50% 9.52% 2018-12-11
USDRWF 890.68 0.0000 0.00% 0.06% 0.36% 6.60% 2018-12-11
USDGNF 9,044.00 0.0000 0.00% -0.03% 0.02% 0.48% 2018-12-11
USDMRO 357.30 1.3000 0.37% % % 1.22% 2018-12-10
USDSLL 8,610.00 0.0000 0.00% 0.12% 0.70% 13.08% 2018-12-11
USDXOF 570.22 0.5700 0.10% -0.49% -0.76% -0.61% 2018-12-11
USDMWK 723.48 0.8700 0.12% 0.03% 0.48% 1.40% 2018-12-11
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% -1.90% 2018-12-11
USDSZL 14.3310 0.0329 -0.23% 3.72% -0.99% 4.82% 2018-12-11
USDBIF 1,784.63 0.0000 0.00% 0.05% 0.28% 1.94% 2018-12-11
USDLSL 14.3250 0.0533 -0.37% 3.57% -1.00% 4.92% 2018-12-11
USDLRD 157.69 0.3000 0.19% 0.17% 0.29% 25.97% 2018-12-11
USDCVE 96.89 0.0900 -0.09% -0.18% -1.14% 3.46% 2018-12-11
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.17% 2018-12-11
USDSCR 13.5400 0.0000 0.00% 0.00% -0.15% -0.31% 2018-12-11
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-11
USDGMD 50.0500 0.0000 0.00% -0.10% -0.30% 4.66% 2018-12-11
USDKMF 429.55 0.0000 0.00% -0.81% 0.56% 4.51% 2018-12-11
USDSTD 21,040.00 35.0000 0.17% % % 2.51% 2018-12-10

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.