Bei Siku % Kila Wiki Kila Mwezi YoY Tarehe
EURUSD 1.04962 0.00500 -0.47% -0.17% -2.72% -13.77% 2022-05-18
GBPUSD 1.23867 0.00990 -0.79% 1.23% -4.80% -12.21% 2022-05-18
AUDUSD 0.69982 0.00320 -0.46% 0.89% -5.30% -9.37% 2022-05-18
NZDUSD 0.63324 0.00280 -0.43% 0.68% -6.07% -11.58% 2022-05-18
USDJPY 128.271 1.227 -0.95% -1.21% -0.75% 17.39% 2022-05-18
USDCNY 6.76706 0.03260 0.48% 0.09% 5.46% 5.08% 2022-05-18
USDCHF 0.98732 0.00680 -0.69% -0.69% 3.70% 9.22% 2022-05-18
USDCAD 1.28312 0.00240 0.18% -1.23% 1.79% 5.77% 2022-05-18
USDMXN 19.9737 0.0322 0.16% -1.67% -0.25% 0.16% 2022-05-18
USDINR 77.6960 0.2423 0.31% 0.37% 1.66% 6.13% 2022-05-18
USDBRL 4.97050 0.03180 0.64% -3.25% 6.49% -6.38% 2022-05-18
USDRUB 62.1250 0.7500 -1.19% -3.31% -20.61% -15.70% 2022-05-18
USDKRW 1269.32 5.98 0.47% -0.52% 2.40% 12.21% 2022-05-18
DXY 103.6103 0.2503 0.24% -0.23% 2.62% 14.88% 2022-05-18
USDTRY 15.9550 0.0330 0.21% 4.39% 8.86% 89.87% 2022-05-18
USDSEK 10.00300 0.07960 0.80% -0.71% 4.92% 19.78% 2022-05-18
USDPLN 4.42005 0.01000 0.23% -0.52% 2.80% 18.96% 2022-05-18
USDNOK 9.78509 0.11250 1.16% 0.38% 10.80% 17.54% 2022-05-18
USDZAR 16.0124 0.1078 0.68% -0.46% 7.12% 13.56% 2022-05-18
USDDKK 7.08941 0.03390 0.48% 0.19% 2.83% 16.06% 2022-05-18
USDSGD 1.38764 0.00310 0.22% -0.20% 1.46% 3.95% 2022-05-18
USDILS 3.37459 0.03010 0.90% -1.46% 4.41% 3.41% 2022-05-18
USDHKD 7.84881 0.00060 -0.01% -0.01% 0.09% 1.08% 2022-05-18
USDCLP 848.610 1.490 -0.18% -1.51% 3.58% 18.74% 2022-05-18
USDPKR 198.150 1.650 0.84% 4.02% 8.28% 29.64% 2022-05-18
USDCZK 23.4890 0.0798 0.34% -2.63% 3.75% 12.25% 2022-05-18
USDHUF 364.993 0.722 -0.20% 1.27% 5.93% 26.69% 2022-05-18

Ulaya Bei Siku % Kila Wiki Kila Mwezi YoY Tarehe
EURUSD 1.04962 0.00500 -0.47% -0.17% -2.72% -13.77% 2022-05-18
GBPUSD 1.23867 0.00990 -0.79% 1.23% -4.80% -12.21% 2022-05-18
USDCHF 0.98732 0.00680 -0.69% -0.69% 3.70% 9.22% 2022-05-18
USDRUB 62.1250 0.7500 -1.19% -3.31% -20.61% -15.70% 2022-05-18
USDTRY 15.9550 0.0330 0.21% 4.39% 8.86% 89.87% 2022-05-18
USDSEK 10.00300 0.07960 0.80% -0.71% 4.92% 19.78% 2022-05-18
USDPLN 4.42005 0.01000 0.23% -0.52% 2.80% 18.96% 2022-05-18
USDNOK 9.78509 0.11250 1.16% 0.38% 10.80% 17.54% 2022-05-18
USDDKK 7.08941 0.03390 0.48% 0.19% 2.83% 16.06% 2022-05-18
USDCZK 23.4890 0.0798 0.34% -2.63% 3.75% 12.25% 2022-05-18
USDRON 4.70950 0.02180 0.47% 0.12% 2.86% 16.43% 2022-05-18
USDHUF 364.993 0.722 -0.20% 1.27% 5.93% 26.69% 2022-05-18
USDUAH 29.5400 0.0400 0.14% 0.14% 0.14% 7.81% 2022-05-18
USDBYR 3.31210 0.00000 0.00% 0.03% 1.88% 31.67% 2022-05-18
USDHRV 7.15930 0.02860 0.40% -0.10% 2.17% 16.09% 2022-05-18
USDRSD 111.850 0.730 0.66% 0.08% 2.63% 15.93% 2022-05-18
USDBIH 1.86030 0.00720 0.39% 0.38% 2.64% 16.25% 2022-05-18
USDISK 132.560 1.430 1.09% 0.17% 2.70% 7.64% 2022-05-18
USDALL 114.370 0.420 0.37% -0.15% 2.71% 13.44% 2022-05-18
USDMKD 58.5000 0.1100 0.19% 0.52% 2.69% 16.21% 2022-05-18
USDMDL 18.9840 0.0240 0.13% 0.79% 2.89% 7.26% 2022-05-18
USDBGN 1.86280 0.00910 0.49% 0.16% 2.76% 15.98% 2022-05-18

Kaskazini Bei Siku % Kila Wiki Kila Mwezi YoY Tarehe
USDCAD 1.28312 0.00240 0.18% -1.23% 1.79% 5.77% 2022-05-18
USDMXN 19.9737 0.0322 0.16% -1.67% -0.25% 0.16% 2022-05-18
USDBRL 4.97050 0.03180 0.64% -3.25% 6.49% -6.38% 2022-05-18
DXY 103.6103 0.2503 0.24% -0.23% 2.62% 14.88% 2022-05-18
USDARS 117.930 0.140 -0.12% 0.73% 3.65% 25.19% 2022-05-18
USDCOP 4050.10 26.65 0.66% -0.65% 8.13% 9.95% 2022-05-18
USDCLP 848.610 1.490 -0.18% -1.51% 3.58% 18.74% 2022-05-18
USDPEN 3.77100 0.01000 0.27% -0.37% 1.73% 0.75% 2022-05-18
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-17
USDDOP 55.0800 0.0100 -0.02% 0.15% 0.24% -2.99% 2022-05-18
USDGTQ 7.66300 0.00300 0.04% -0.07% 0.17% -0.52% 2022-05-18
USDURY 41.4000 0.0000 0.00% -0.27% 0.98% -6.21% 2022-05-18
USDCRC 667.370 0.540 0.08% 0.44% 2.49% 8.52% 2022-05-18
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-17
USDBOB 6.81000 0.00000 0.00% 0.15% 0.15% -0.15% 2022-05-18
USDPYG 6838.03 10.23 -0.15% -0.47% -0.12% 2.18% 2022-05-18
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDTTD 6.75240 0.01320 0.20% -0.05% 0.03% 0.09% 2022-05-18
USDHNL 24.3410 0.0108 0.04% 0.09% 0.22% 1.60% 2022-05-18
USDJMD 153.570 0.300 -0.20% -0.55% 1.03% 3.76% 2022-05-18
USDNIO 35.7900 0.1600 0.45% 0.06% 0.51% 2.70% 2022-05-18
USDHTG 106.850 2.151 -1.97% -1.07% 0.80% 22.56% 2022-05-18
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDSRD 20.9930 0.1670 0.80% 1.27% 1.92% 49.76% 2022-05-18
USDGYD 207.990 0.010 0.00% -0.10% 0.00% 0.00% 2022-05-18
USDKYD 0.82500 0.00000 0.00% 0.61% 0.00% 0.00% 2022-05-18
USDVES 4.77280 0.01420 0.30% 4.38% 7.66% 63.20% 2022-05-17

Asia Bei Siku % Kila Wiki Kila Mwezi YoY Tarehe
USDJPY 128.271 1.227 -0.95% -1.21% -0.75% 17.39% 2022-05-18
USDCNY 6.76706 0.03260 0.48% 0.09% 5.46% 5.08% 2022-05-18
USDINR 77.6960 0.2423 0.31% 0.37% 1.66% 6.13% 2022-05-18
USDKRW 1269.32 5.98 0.47% -0.52% 2.40% 12.21% 2022-05-18
USDIDR 14685.0 40.0 0.27% 0.89% 2.44% 2.87% 2022-05-18
USDSAR 3.75100 0.00010 0.00% 0.00% 0.03% 0.02% 2022-05-18
USDTWD 29.7510 0.1410 0.48% 0.03% 1.55% 6.30% 2022-05-18
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDAED 3.67240 0.00020 -0.01% -0.01% -0.01% -0.01% 2022-05-18
USDTHB 34.6100 0.0900 0.26% -0.09% 2.43% 10.19% 2022-05-18
USDMYR 4.39350 0.00550 0.13% 0.42% 3.30% 6.23% 2022-05-18
USDSGD 1.38764 0.00310 0.22% -0.20% 1.46% 3.95% 2022-05-18
USDILS 3.37459 0.03010 0.90% -1.46% 4.41% 3.41% 2022-05-18
USDHKD 7.84881 0.00060 -0.01% -0.01% 0.09% 1.08% 2022-05-18
USDPHP 52.3600 0.0200 -0.04% 0.36% -0.19% 9.61% 2022-05-18
USDPKR 198.150 1.650 0.84% 4.02% 8.28% 29.64% 2022-05-18
USDIQD 1458.52 0.00 0.00% 0.00% 0.04% 0.04% 2022-05-18
USDKZT 432.880 1.100 -0.25% -1.75% -2.74% 1.13% 2022-05-18
USDQAR 3.65580 0.01580 0.43% 0.21% 0.43% -0.31% 2022-05-18
USDVND 23137.0 17.0 0.07% 0.38% 0.79% 0.40% 2022-05-18
USDBDT 87.5000 0.0900 0.10% 1.03% 1.61% 3.40% 2022-05-18
USDOMR 0.38500 0.00010 0.03% 0.03% 0.03% 0.03% 2022-05-18
USDAZN 1.69500 0.00200 0.12% 0.01% 0.12% 0.12% 2022-05-18
USDLKR 355.000 0.000 0.00% -1.39% 7.58% 81.12% 2022-05-18
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-05-18
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-05-18
USDUZS 11125.6 14.6 -0.13% -0.48% -0.99% 5.15% 2022-05-18
USDMOP 8.08400 0.00100 -0.01% -0.01% 0.09% 1.09% 2022-05-18
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDLBP 1505.70 0.00 0.00% 0.00% -0.09% 0.27% 2022-05-18
USDYER 249.900 0.000 0.00% -0.03% -0.04% 1.26% 2022-05-18
USDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-05-18
USDAFN 90.7500 0.3000 0.33% 3.40% 3.95% 17.48% 2022-05-18
USDNPR 124.130 0.030 0.02% 0.45% 1.41% 6.04% 2022-05-18
USDBND 1.38730 0.00260 0.19% -0.14% 1.44% 3.99% 2022-05-18
USDKHR 4050.00 1.00 -0.02% 0.00% 0.37% -0.32% 2022-05-18
USDGEL 2.92000 0.02500 -0.85% -2.67% -3.15% -12.97% 2022-05-18
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-17
USDMNT 3107.00 7.00 0.23% 0.36% 2.54% 10.18% 2022-05-18
USDLAK 13189.8 15.2 -0.12% 3.05% 10.93% 40.02% 2022-05-18
USDAMD 455.000 1.140 0.25% -2.33% -3.16% -12.45% 2022-05-18
USDTJS 12.4500 0.0100 -0.08% 0.00% -0.24% 10.08% 2022-05-17
USDKGS 82.2807 0.0000 0.00% -0.46% 2.85% -2.02% 2022-05-18
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDKWD 0.30625 0.00030 -0.08% -0.18% 0.34% 1.95% 2022-05-18
USDJOD 0.70710 0.00090 -0.13% -0.13% -0.13% -0.13% 2022-05-18

Australia Bei Siku % Kila Wiki Kila Mwezi YoY Tarehe
AUDUSD 0.69982 0.00320 -0.46% 0.89% -5.30% -9.37% 2022-05-18
NZDUSD 0.63324 0.00280 -0.43% 0.68% -6.07% -11.58% 2022-05-18
USDPGK 3.52555 0.00200 0.06% 0.04% 1.38% 0.41% 2022-05-17
USDXPF 113.360 0.590 0.52% 0.01% 2.62% 15.85% 2022-05-18
USDFJD 2.20245 0.00565 -0.26% 0.72% 4.15% 8.51% 2022-05-17

Afrika Bei Siku % Kila Wiki Kila Mwezi YoY Tarehe
USDNGN 414.750 0.000 0.00% 0.22% 0.18% 1.08% 2022-05-18
USDZAR 16.0124 0.1078 0.68% -0.46% 7.12% 13.56% 2022-05-18
USDZMW 17.0000 0.0000 0.00% -0.15% -2.13% -24.23% 2022-05-18
USDEGP 18.2300 0.0200 -0.11% -0.65% -1.14% 16.63% 2022-05-18
USDDZD 145.310 0.099 0.07% -0.02% 1.44% 9.24% 2022-05-18
USDAOA 406.000 2.000 0.50% 1.29% -1.22% -37.05% 2022-05-18
USDMAD 10.06890 0.05040 0.50% 0.03% 2.29% 14.02% 2022-05-18
USDSDG 452.000 0.000 0.00% 1.12% 1.53% 12.97% 2022-05-18
USDKES 116.300 0.050 0.04% 0.26% 0.87% 7.94% 2022-05-18
USDETB 51.4910 0.0069 0.01% 0.08% 0.46% 20.76% 2022-05-18
USDTZS 2320.00 1.00 -0.04% 0.00% 0.13% 0.26% 2022-05-18
USDTND 3.05970 0.01060 0.35% -0.87% 1.75% 12.52% 2022-05-18
USDLYD 4.81530 0.00000 0.00% 0.52% 2.36% 8.32% 2022-05-18
USDGHS 7.55000 0.05000 0.67% 3.42% 1.34% 31.53% 2022-05-18
USDCDF 1992.20 2.94 -0.15% -0.15% -0.15% 0.42% 2022-05-18
USDUGX 3645.00 15.00 -0.41% 1.53% 3.70% 2.65% 2022-05-18
USDMZN 63.1900 0.0100 -0.02% 0.02% -0.02% 7.52% 2022-05-18
USDBWP 12.1657 0.0592 0.49% 0.00% 4.50% 13.87% 2022-05-18
USDXAF 624.780 3.020 0.49% 0.15% 2.77% 17.14% 2022-05-18
USDNAD 15.9800 0.0740 0.47% -0.75% 6.96% 13.39% 2022-05-18
USDSSP 428.484 0.000 0.00% 0.50% 2.25% 144.42% 2022-05-18
USDMUR 43.1000 0.5500 1.29% 0.12% 0.47% 7.35% 2022-05-18
USDMGA 3990.00 1.00 0.03% 0.00% 0.13% 6.65% 2022-05-18
USDRWF 1019.50 8.71 0.86% 0.85% 1.24% 2.17% 2022-05-18
USDGNF 8613.00 5.00 -0.06% -0.07% -1.40% -12.16% 2022-05-18
USDMRO 36.2801 0.0000 0.00% -0.03% 0.50% 1.54% 2022-05-18
USDSLL 12800.0 50.0 -0.39% 1.76% 4.60% 26.39% 2022-05-18
USDXOF 620.250 5.750 -0.92% 0.36% 2.52% 16.48% 2022-05-18
USDMWK 808.750 0.050 0.01% -0.02% 0.65% 2.60% 2022-05-18
USDERN 15.0700 0.0700 0.47% 0.13% 0.47% 0.47% 2022-05-18
USDSZL 16.0110 0.1050 0.66% -0.45% 7.07% 13.63% 2022-05-18
USDBIF 2009.75 0.25 0.01% -0.01% 0.20% 2.96% 2022-05-18
USDLSL 16.0050 0.1037 0.65% -0.45% 7.07% 13.63% 2022-05-18
USDLRD 152.500 2.000 1.33% 1.67% 0.99% -10.71% 2022-05-17
USDCVE 105.0200 0.5300 0.51% 0.24% 2.78% 15.99% 2022-05-18
USDDJF 177.600 0.100 0.06% 0.06% 0.06% 0.06% 2022-05-18
USDSCR 13.9751 0.4768 3.53% -1.39% 1.05% -11.83% 2022-05-18
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDGMD 53.8000 0.1000 0.19% 0.37% 0.37% 7.06% 2022-05-18
USDKMF 467.860 0.810 0.17% 0.06% 2.60% 16.15% 2022-05-18
USDSTD 23.3111 0.0950 0.41% 0.06% 2.67% 15.88% 2022-05-18
RTGS 168.937 0.000 0.00% 8.74% 15.35% 105.83% 2022-05-18

Exchange Rates

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.