Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.12168 0.0026 0.23% -0.62% 0.42% -3.05% 2019-06-19
GBPUSD 1.26325 0.0077 0.61% -0.42% -0.73% -4.09% 2019-06-19
AUDUSD 0.68696 0.0006 -0.09% -0.84% -0.53% -6.75% 2019-06-19
NZDUSD 0.65247 0.0003 -0.05% -0.72% -0.11% -4.90% 2019-06-19
USDJPY 108.37 0.0730 -0.07% -0.11% -1.53% -1.80% 2019-06-19
USDCNY 6.90344 0.0018 0.03% -0.34% -0.50% 6.53% 2019-06-19
USDCHF 0.99606 0.0040 -0.40% 0.07% -1.21% 0.02% 2019-06-19
USDCAD 1.33486 0.0027 -0.20% 0.06% -0.58% 0.29% 2019-06-19
USDMXN 19.1792 0.0606 0.32% 0.07% 0.63% -5.75% 2019-06-19
USDINR 69.6410 0.0410 0.06% 0.39% 0.07% 2.34% 2019-06-19
USDBRL 3.8724 0.0129 0.33% 0.14% -5.47% 2.68% 2019-06-19
USDRUB 63.8484 0.1444 -0.23% -1.61% -1.01% 0.43% 2019-06-19
DXY 97.41 0.2302 -0.24% 0.43% -0.53% 2.48% 2019-06-19
USDKRW 1,174.62 0.7490 0.06% -0.74% -1.64% 5.92% 2019-06-19
USDZAR 14.5149 0.0061 0.04% -2.35% 0.94% 6.36% 2019-06-19
USDSGD 1.36573 0.0005 -0.03% -0.06% -0.77% 0.54% 2019-06-19
USDHKD 7.82312 0.0079 -0.10% -0.01% -0.34% -0.29% 2019-06-19

Crypto Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
BTCUSD 9,077.02 1.8200 -0.02% 11.02% 13.38% 34.34% 2019-06-19
ETHUSD 265.80 1.9400 0.74% 2.36% 5.52% -50.36% 2019-06-19
XRPUSD 0.43 0.0035 0.83% 6.91% 7.34% -20.39% 2019-06-19

EUR Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.12168 0.0026 0.23% -0.62% 0.42% -3.05% 2019-06-19
EURGBP 0.8879 0.0029 -0.33% -0.20% 1.21% 1.03% 2019-06-19
EURAUD 1.6328 0.0050 0.30% 0.21% 1.22% 4.00% 2019-06-19
EURNZD 1.7190 0.0056 0.32% 0.12% 0.65% 1.98% 2019-06-19
EURJPY 121.55 0.0120 -0.01% -0.77% -1.12% -4.84% 2019-06-19
EURCNY 7.7436 0.0171 0.22% -1.03% -0.02% 3.24% 2019-06-19
EURCHF 1.1173 0.0032 -0.28% -0.57% -0.80% -3.11% 2019-06-19
EURCAD 1.4972 0.0001 -0.01% -0.60% -0.15% -2.81% 2019-06-19
EURMXN 21.5117 0.0976 0.46% -0.67% 1.07% -8.79% 2019-06-19
EURINR 78.05 0.1633 0.21% -0.31% 0.41% -0.87% 2019-06-19
EURBRL 4.3446 0.0254 0.59% -0.46% -5.05% -0.43% 2019-06-19
EURRUB 71.61 0.0080 0.01% -2.05% -0.56% -2.61% 2019-06-19
EURKRW 1,318.98 5.3033 0.40% -1.25% -1.12% 2.80% 2019-06-19
EURIDR 15,982.51 43.0060 -0.27% -0.49% -0.98% -0.80% 2019-06-19
EURSEK 10.6848 0.0104 0.10% -0.09% -1.00% 3.91% 2019-06-19
EURSGD 1.5318 0.0014 0.09% -0.75% -0.30% -2.58% 2019-06-19
EURCZK 25.6390 0.0322 0.13% 0.22% -0.53% -0.75% 2019-06-19
EURHKD 8.7750 0.0069 0.08% -0.69% 0.09% -3.38% 2019-06-19
EURDKK 7.4667 0.0004 -0.01% -0.01% -0.03% 0.19% 2019-06-19
EURISK 141.33 0.0366 0.03% 0.02% 2.63% 11.94% 2019-06-19
EURNOK 9.7911 0.0071 0.07% 0.14% -0.20% 3.40% 2019-06-19
EURZAR 16.2880 0.0275 0.17% -3.04% 1.52% 3.07% 2019-06-19

GBP Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
GBPUSD 1.26325 0.0077 0.61% -0.42% -0.73% -4.09% 2019-06-19
EURGBP 0.8879 0.0029 -0.33% -0.20% 1.21% 1.03% 2019-06-19
GBPAUD 1.8388 0.0117 0.64% 0.42% 0.01% 2.93% 2019-06-19
GBPNZD 1.9360 0.0127 0.66% 0.32% -0.51% 0.94% 2019-06-19
GBPJPY 136.88 0.7267 0.53% -0.54% -2.26% -5.82% 2019-06-19
GBPCNY 8.7210 0.0481 0.55% -0.82% -1.21% 2.19% 2019-06-19
GBPCHF 1.2580 0.0023 0.18% -0.37% -1.96% -4.09% 2019-06-19
GBPCAD 1.6862 0.0054 0.32% -0.40% -1.33% -3.81% 2019-06-19
GBPMXN 24.2274 0.1896 0.79% -0.47% -0.13% -9.70% 2019-06-19
GBPINR 87.80 0.4082 0.47% -0.23% -0.86% -2.04% 2019-06-19
GBPBRL 4.8935 0.0475 0.98% -0.25% -6.13% -1.48% 2019-06-19
GBPRUB 80.67 0.3182 0.40% -2.01% -1.72% -3.66% 2019-06-19
GBPKRW 1,485.72 11.8094 0.80% -1.03% -2.24% 1.72% 2019-06-19
GBPIDR 17,949.65 30.5425 -0.17% -0.57% -2.39% -2.13% 2019-06-19
GBPSGD 1.7257 0.0103 0.60% -0.46% -1.47% -3.55% 2019-06-19
GBPCZK 28.8811 0.1655 0.58% 0.45% -1.72% -1.78% 2019-06-19
GBPDKK 8.4090 0.0275 0.33% 0.20% -1.22% -0.83% 2019-06-19
GBPHKD 9.8826 0.0404 0.41% -0.49% -1.10% -4.41% 2019-06-19

AUD Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.68696 0.0006 -0.09% -0.84% -0.53% -6.75% 2019-06-19
EURAUD 1.6328 0.0050 0.30% 0.21% 1.22% 4.00% 2019-06-19
GBPAUD 1.8388 0.0117 0.64% 0.42% 0.01% 2.93% 2019-06-19
AUDNZD 1.0528 0.0002 0.02% -0.10% -0.52% -1.94% 2019-06-19
AUDJPY 74.45 0.2240 -0.30% -0.98% -2.31% -8.49% 2019-06-19
AUDCNY 4.7424 0.0040 -0.08% -1.25% -1.21% -0.72% 2019-06-19
AUDCHF 0.6842 0.0040 -0.58% -0.78% -1.99% -6.83% 2019-06-19
AUDCAD 0.9170 0.0028 -0.31% -0.82% -1.32% -6.55% 2019-06-19
AUDMXN 13.1768 0.0308 0.23% -0.76% 0.11% -12.11% 2019-06-19
AUDINR 47.81 0.0501 -0.10% -0.53% -0.52% -4.64% 2019-06-19
AUDBRL 2.6610 0.0072 0.27% -0.67% -5.94% -4.22% 2019-06-19
AUDRUB 43.8612 0.1403 -0.32% -2.44% -1.53% -6.35% 2019-06-19
AUDKRW 807.83 0.6745 0.08% -1.46% -2.05% -1.12% 2019-06-19
AUDIDR 9,805.76 40.6710 -0.41% -0.54% -1.74% -4.41% 2019-06-19
AUDHKD 5.3745 0.0101 -0.19% -0.85% -0.86% -7.02% 2019-06-19
AUDSGD 0.9382 0.0020 -0.21% -0.97% -1.48% -6.33% 2019-06-19

JPY Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 108.37 0.0730 -0.07% -0.11% -1.53% -1.80% 2019-06-19
EURJPY 121.55 0.0120 -0.01% -0.77% -1.12% -4.84% 2019-06-19
GBPJPY 136.88 0.7267 0.53% -0.54% -2.26% -5.82% 2019-06-19
AUDJPY 74.45 0.2240 -0.30% -0.98% -2.31% -8.49% 2019-06-19
NZDJPY 70.69 0.0656 -0.09% -0.85% -1.66% -6.63% 2019-06-19
CNYJPY 15.7065 0.0058 -0.04% 0.28% -0.98% -7.76% 2019-06-19
CHFJPY 108.79 0.2870 0.26% -0.21% -0.32% -1.78% 2019-06-19
CADJPY 81.18 0.0040 0.00% -0.17% -1.00% -2.08% 2019-06-19
MXNJPY 5.6500 0.0242 -0.43% -0.07% -2.16% 4.35% 2019-06-19
INRJPY 1.5559 0.0021 -0.14% -0.51% -1.61% -4.05% 2019-06-19
BRLJPY 27.9870 0.1099 -0.39% -0.25% 4.17% -4.35% 2019-06-19
RUBJPY 1.6960 0.0014 0.08% 1.44% -0.60% -2.29% 2019-06-19
KRWJPY 0.0922 0.0002 -0.17% 0.59% 0.07% -7.32% 2019-06-19
IDRJPY 0.00760 0.0000 0.37% -0.31% -0.21% -4.09% 2019-06-19
HKDJPY 13.8520 0.0100 -0.07% -0.08% -1.21% -1.33% 2019-06-19
SGDJPY 79.32 0.0524 -0.07% -0.08% -0.80% -2.36% 2019-06-19

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.12168 0.0026 0.23% -0.62% 0.42% -3.05% 2019-06-19
GBPUSD 1.26325 0.0077 0.61% -0.42% -0.73% -4.09% 2019-06-19
USDCHF 0.99606 0.0040 -0.40% 0.07% -1.21% 0.02% 2019-06-19
USDRUB 63.8484 0.1444 -0.23% -1.61% -1.01% 0.43% 2019-06-19
USDTRY 5.8351 0.0126 0.22% 0.48% -3.05% 23.32% 2019-06-19
USDSEK 9.5238 0.0098 -0.10% 0.53% -1.44% 7.23% 2019-06-19
USDPLN 3.8045 0.0003 -0.01% 0.88% -1.22% 2.00% 2019-06-19
USDNOK 8.7291 0.0118 -0.13% 0.85% -0.68% 6.74% 2019-06-19
USDDKK 6.6567 0.0143 -0.21% 0.63% -0.48% 3.39% 2019-06-19
USDCZK 22.8589 0.0111 -0.05% 0.86% -1.01% 2.39% 2019-06-19
USDRON 4.2129 0.0029 -0.07% 0.73% -1.11% 4.43% 2019-06-19
USDHUF 288.97 0.3200 0.11% 1.33% -1.11% 3.34% 2019-06-19
USDUAH 26.30 0.0445 -0.17% -0.55% 0.79% -0.27% 2019-06-19
USDBYR 2 0.0015 -0.07% -0.67% -0.75% 2.94% 2019-06-19
USDHRV 6.5963 0.0188 -0.28% 0.49% -0.83% 3.47% 2019-06-19
USDSRB 104.88 0.1800 -0.17% 0.52% -0.49% 2.85% 2019-06-19
USDBIH 1.7431 0.0065 0.37% 0.71% -0.09% 3.36% 2019-06-19
USDISK 126.06 0.2000 -0.16% 0.69% 2.25% 15.51% 2019-06-19
USDALL 108.10 0.3000 -0.28% 0.51% -1.38% -0.23% 2019-06-19
USDMKD 54.65 0.0800 -0.15% 1.05% -0.31% 3.27% 2019-06-19
USDMDL 18.1015 0.0204 0.11% 0.35% 1.42% 7.58% 2019-06-19
USDBGN 1.7431 0.0038 -0.22% 0.61% -0.46% 3.12% 2019-06-19

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDCAD 1.33486 0.0027 -0.20% 0.06% -0.58% 0.29% 2019-06-19
USDMXN 19.1792 0.0606 0.32% 0.07% 0.63% -5.75% 2019-06-19
USDBRL 3.8724 0.0129 0.33% 0.14% -5.47% 2.68% 2019-06-19
DXY 97.41 0.2302 -0.24% 0.43% -0.53% 2.48% 2019-06-19
USDARS 43.3900 0.0500 -0.12% -0.64% -3.89% 56.51% 2019-06-19
USDCOP 3,245.82 7.2800 -0.22% -0.61% -3.11% 11.06% 2019-06-19
USDCLP 693.98 1.5600 -0.22% -0.17% -0.27% 8.39% 2019-06-19
USDPEN 3.3333 0.0017 -0.05% 0.11% -0.07% 1.81% 2019-06-19
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-06-18
USDDOP 50.6600 0.0200 0.04% 0.18% 0.38% 2.22% 2019-06-19
USDGTQ 7.6900 0.0060 -0.08% 0.26% 0.42% 2.88% 2019-06-19
USDURY 35.3000 0.0000 0.00% 0.00% 0.28% 11.89% 2019-06-19
USDCRC 583.35 2.7000 0.46% -0.38% -0.11% 3.19% 2019-06-19
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-06-18
USDBOB 6.8600 0.0100 0.15% 0.15% 0.15% 0.15% 2019-06-19
USDPYG 6,185.14 3.3000 0.05% -0.85% -1.31% 8.70% 2019-06-19
USDSVC 8.7498 0.0003 0.00% 0.00% 0.00% 1.01% 2019-06-19
USDTTD 6.7192 0.0361 -0.53% -0.24% 0.44% 1.04% 2019-06-19
USDHNL 24.4643 0.0277 -0.11% 0.03% 0.17% 2.30% 2019-06-19
USDJMD 128.09 0.0900 0.07% -1.47% -4.88% -2.60% 2019-06-19
USDNIO 32.9200 0.1500 -0.45% 0.00% -0.06% 3.98% 2019-06-19
USDHTG 91.90 0.1814 -0.20% 0.43% 2.94% 38.22% 2019-06-18
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-06-19
USDSRD 7.4300 0.0340 0.46% 0.00% 0.46% 0.00% 2019-06-19
USDGYD 207.77 0.6300 0.30% -0.10% 0.48% 0.10% 2019-06-19
USDKYD 0.8250 0.0050 0.61% 0.00% 0.61% 0.00% 2019-06-19
USDVES 6,202.81 0.0000 0.00% 2.16% 12.13% 777,194.81% 2019-06-19

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 108.37 0.0730 -0.07% -0.11% -1.53% -1.80% 2019-06-19
USDCNY 6.90344 0.0018 0.03% -0.34% -0.50% 6.53% 2019-06-19
USDINR 69.6410 0.0410 0.06% 0.39% 0.07% 2.34% 2019-06-19
USDKRW 1,174.62 0.7490 0.06% -0.74% -1.64% 5.92% 2019-06-19
USDIDR 14,265.00 55.0000 -0.38% 0.25% -1.28% 2.44% 2019-06-19
USDSAR 3.7501 0.0003 0.01% -0.01% 0.01% -0.01% 2019-06-19
USDTWD 31.2390 0.0640 -0.20% -0.54% -0.49% 3.51% 2019-06-19
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% -1.08% 2019-06-18
USDAED 3.6728 0.0002 0.01% 0.00% 0.00% 0.00% 2019-06-19
USDTHB 31.2300 0.0200 0.06% -0.10% -1.98% -4.82% 2019-06-19
USDMYR 4.1720 0.0080 -0.19% 0.41% -0.07% 4.20% 2019-06-19
USDSGD 1.36573 0.0005 -0.03% -0.06% -0.77% 0.54% 2019-06-19
USDILS 3.5978 0.0058 -0.16% 0.21% 0.51% -0.60% 2019-06-19
USDHKD 7.82312 0.0079 -0.10% -0.01% -0.34% -0.29% 2019-06-19
USDPHP 51.7600 0.0500 -0.10% -0.44% -1.65% -2.85% 2019-06-19
USDPKR 156.25 0.8500 0.55% 3.61% 6.64% 29.13% 2019-06-19
USDIQD 1,186.43 0.1300 0.01% 0.00% 0.30% 0.00% 2019-06-19
USDKZT 381.40 2.3600 -0.61% -0.74% 0.82% 11.98% 2019-06-19
USDQAR 3.6405 0.0000 0.00% 0.00% -0.03% 0.00% 2019-06-19
USDVND 23,315.00 20.0000 -0.09% 0.00% -0.36% 1.96% 2019-06-19
USDBDT 84.49 0.0700 0.08% 0.00% 0.67% 0.58% 2019-06-19
USDOMR 0.3848 0.0002 0.05% 0.00% 0.00% -0.05% 2019-06-19
USDAZN 1.6930 0.0025 0.15% 0.00% -0.12% 0.00% 2019-06-19
USDLKR 176.55 0.1500 -0.08% 0.11% 0.54% 10.48% 2019-06-19
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-06-19
USDMMK 1,526.00 2.0000 -0.13% -0.13% -0.46% 11.06% 2019-06-19
USDUZS 8,530.74 0.0200 0.00% 0.20% 1.23% 8.27% 2019-06-19
USDMOP 8.0580 0.0080 -0.10% 0.16% 0.04% -0.19% 2019-06-19
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-06-19
USDLBP 1,505.70 0.2000 0.01% 0.00% 0.04% 0.05% 2019-06-19
USDYER 249.55 0.0500 0.02% 0.08% 0.00% -0.04% 2019-06-19
USDBHD 0.3768 0.0001 -0.03% -0.03% 0.00% -0.26% 2019-06-19
USDAFN 80.55 0.3300 0.41% 1.58% 1.79% 12.97% 2019-06-19
USDNPR 111.49 0.0300 -0.03% 0.50% -0.08% 2.37% 2019-06-19
USDBND 1.3656 0.0006 -0.04% -0.07% -0.78% 1.53% 2019-06-19
USDKHR 4,061.80 8.2000 -0.20% 0.04% 0.84% 0.49% 2019-06-19
USDGEL 2.7780 0.0160 0.58% 2.13% 1.24% 13.39% 2019-06-19
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-06-18
USDMNT 2,640.00 5.0000 -0.19% 0.53% 0.96% 8.51% 2019-06-19
USDLAK 8,680.00 30.0000 0.35% 0.17% 0.79% 3.60% 2019-06-19
USDAMD 476.78 0.0300 0.01% -0.26% -0.47% -0.88% 2019-06-19
USDTJS 9.4357 0.0010 -0.01% 0.01% 0.01% 3.78% 2019-06-19
USDKGS 69.70 0.0100 0.01% -0.16% -0.21% 2.23% 2019-06-19
USDMVR 15.4200 0.0000 0.00% 0.00% 0.33% 0.00% 2019-06-19
USDKWD 0.3039 0.0001 -0.03% 0.13% -0.03% 0.53% 2019-06-19
USDJOD 0.708 0.0007 0.10% 0.00% 0.14% -0.31% 2019-06-19

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.68696 0.0006 -0.09% -0.84% -0.53% -6.75% 2019-06-19
NZDUSD 0.65247 0.0003 -0.05% -0.72% -0.11% -4.90% 2019-06-19
USDPGK 3.3863 0.0114 0.34% -0.02% 0.34% 3.73% 2019-06-18
USDXPF 105.83 0.2100 -0.20% 0.64% -0.45% 3.22% 2019-06-19
USDFJD 2.1667 0.0023 0.11% 0.64% 0.28% 3.96% 2019-06-18

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDNGN 306.45 0.5000 0.16% -0.18% 0.16% -2.56% 2019-06-19
USDZAR 14.5149 0.0061 0.04% -2.35% 0.94% 6.36% 2019-06-19
USDZMW 12.7750 0.2850 -2.18% -2.63% -8.09% 27.05% 2019-06-19
USDEGP 16.6900 0.0300 -0.18% -0.12% -1.65% -6.50% 2019-06-19
USDDZD 119.14 0.1878 -0.16% 0.27% -0.28% 1.57% 2019-06-19
USDAOA 338.56 0.0020 0.00% 0.39% 4.29% 37.43% 2019-06-19
USDMAD 9.5779 0.0542 -0.56% -0.45% -0.99% 0.29% 2019-06-19
USDSDG 44.9952 0.0050 -0.01% -0.01% -0.01% 150.60% 2019-06-19
USDKES 101.79 0.2100 -0.21% 0.53% 0.78% 0.98% 2019-06-19
USDETB 28.8800 0.0500 0.17% -0.35% 0.41% 5.95% 2019-06-19
USDTZS 2,295.00 1.0000 0.04% 0.00% 0.00% 1.10% 2019-06-19
USDTND 2.9676 0.0060 -0.20% 0.00% -0.88% 13.85% 2019-06-19
USDLYD 1.3961 0.0010 0.07% 0.49% 0.12% 2.97% 2019-06-19
USDGHS 5.4000 0.0100 -0.18% 1.50% 3.97% 14.16% 2019-06-19
USDCDF 1,637.00 2.9000 -0.18% 0.12% 0.18% 2.18% 2019-06-19
USDUGX 3,700.00 25.0000 -0.67% -1.07% -1.37% -4.39% 2019-06-19
USDMZN 61.35 0.0400 0.07% -0.41% -2.31% 4.64% 2019-06-19
USDBWP 10.7527 0.0116 0.11% -0.86% 0.43% 3.60% 2019-06-19
USDXAF 618.54 0.4600 -0.07% 0.71% 0.41% 6.69% 2019-06-19
USDNAD 14.5037 0.1217 -0.83% -2.02% 0.94% 6.27% 2019-06-19
USDSSP 157.39 0.0000 0.00% 0.14% 0.65% 14.29% 2019-06-19
USDMUR 35.9500 0.1700 0.48% 1.84% 2.13% 2.71% 2019-06-19
USDMGA 3,605.00 0.0100 0.00% 0.28% -1.02% 8.52% 2019-06-19
USDRWF 910.11 22.4987 2.53% 0.11% 2.30% 4.41% 2019-06-19
USDGNF 9,151.00 11.0000 0.12% 0.22% 0.66% 1.66% 2019-06-19
USDMRO 357.30 1.3000 0.37% % % 0.37% 2019-06-18
USDSLL 9,032.00 318.0000 3.65% 0.07% 4.54% 13.18% 2019-06-19
USDXOF 582.50 2.4500 0.42% 1.14% -0.26% -0.02% 2019-06-19
USDMWK 761.43 2.2300 0.29% 0.71% 3.96% 6.36% 2019-06-19
USDERN 15.0000 0.1000 -0.66% 0.00% -0.66% 0.00% 2019-06-19
USDSZL 14.5185 0.0045 0.03% -2.34% 0.94% 6.38% 2019-06-19
USDBIF 1,822.99 4.9100 -0.27% 0.07% 0.12% 3.58% 2019-06-19
USDLSL 14.5113 0.0045 0.03% -2.35% 0.93% 6.35% 2019-06-19
USDLRD 193.85 0.3500 0.18% 0.38% 8.04% 35.60% 2019-06-19
USDCVE 98.28 0.1500 -0.15% 0.72% -0.10% 3.37% 2019-06-19
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.00% 2019-06-19
USDSCR 13.5400 0.0480 -0.35% -0.29% 5.83% 0.59% 2019-06-19
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-06-19
USDGMD 50.0000 0.0500 0.10% 0.00% 0.20% 5.26% 2019-06-19
USDKMF 433.20 0.1000 -0.02% -0.10% -1.47% 2.68% 2019-06-19
USDSTD 21.86 0.0055 0.03% 0.80% 1.25% -99.90% 2019-06-19

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.