Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.11168 0.0069 -0.62% 0.50% 0.88% -1.68% 2019-12-13
GBPUSD 1.33162 0.0156 -1.16% 1.39% 3.39% 5.83% 2019-12-13
AUDUSD 0.68727 0.0055 -0.80% 0.46% 1.29% -4.23% 2019-12-13
NZDUSD 0.65956 0.0023 -0.35% 0.47% 3.41% -2.93% 2019-12-13
USDJPY 109.33 0.0920 -0.08% 0.69% 0.79% -3.56% 2019-12-13
USDCNY 7.00063 0.0664 0.96% -0.32% -0.22% 1.47% 2019-12-13
USDCHF 0.98294 0.0019 -0.19% -0.71% -0.58% -1.47% 2019-12-13
USDCAD 1.31660 0.0013 0.10% -0.64% -0.63% -1.61% 2019-12-13
USDMXN 19.0034 0.0058 0.03% -1.43% -1.67% -6.08% 2019-12-13
USDINR 70.7950 0.2350 0.33% -0.66% -1.61% -1.55% 2019-12-13
USDBRL 4.1080 0.0175 0.43% -0.80% -2.07% 4.88% 2019-12-13
USDRUB 62.8915 0.0255 0.04% -1.39% -1.72% -5.80% 2019-12-13
DXY 97.194 0.2032 -0.21% -0.52% -0.99% -0.26% 2019-12-13
USDKRW 1,175.77 3.4521 0.29% -0.92% 0.46% 3.89% 2019-12-13
USDZAR 14.5013 0.0155 0.11% -0.79% -2.11% 0.80% 2019-12-13
USDSGD 1.35261 0.0009 0.07% -0.48% -0.67% -1.74% 2019-12-13
USDHKD 7.79190 0.0112 -0.14% -0.48% -0.46% -0.27% 2019-12-13

Crypto Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
BTCUSD 7,255.87 67.4500 0.94% -3.79% -15.99% 127.05% 2019-12-13
ETHUSD 144.68 0.0200 -0.01% -2.70% -21.71% 73.92% 2019-12-13
XRPUSD 0.22 0.0020 0.93% -2.42% -17.89% -23.06% 2019-12-13

EUR Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.11168 0.0069 -0.62% 0.50% 0.88% -1.68% 2019-12-13
EURGBP 0.8331 0.0029 0.35% -1.04% -2.62% -7.12% 2019-12-13
EURAUD 1.6163 0.0017 0.10% -0.02% -0.48% 2.61% 2019-12-13
EURNZD 1.6805 0.0093 -0.55% -0.19% -2.73% 1.09% 2019-12-13
EURJPY 121.56 0.8400 -0.69% 1.22% 1.70% -5.16% 2019-12-13
EURCNY 7.6923 0.0648 -0.84% -0.95% -0.50% -1.28% 2019-12-13
EURCHF 1.0935 0.0084 -0.77% -0.14% 0.36% -3.05% 2019-12-13
EURCAD 1.4639 0.0073 -0.50% -0.11% 0.26% -3.23% 2019-12-13
EURMXN 21.1094 0.1427 -0.67% -1.00% -0.88% -7.65% 2019-12-13
EURINR 79.04 0.1153 0.15% 0.27% -0.31% -2.79% 2019-12-13
EURBRL 4.5655 0.0101 -0.22% -1.78% -0.53% 3.08% 2019-12-13
EURRUB 69.93 0.1994 -0.28% -0.56% -0.66% -7.27% 2019-12-13
EURKRW 1,307.22 4.1337 -0.32% -0.41% 1.35% 2.16% 2019-12-13
EURIDR 15,625.45 57.3260 -0.37% 0.65% 0.70% -5.22% 2019-12-13
EURSEK 10.4349 0.0160 -0.15% -0.63% -2.18% 1.90% 2019-12-13
EURSGD 1.4975 0.0147 -0.97% -0.44% -0.20% -3.61% 2019-12-13
EURCZK 25.4531 0.0726 -0.28% -0.24% -0.53% -1.24% 2019-12-13
EURDKK 7.4732 0.0007 0.01% 0.02% 0.01% 0.12% 2019-12-13
EURHKD 8.6455 0.0830 -0.95% -0.15% 0.23% -2.08% 2019-12-13
EURISK 136.83 0.4006 -0.29% 1.92% 0.82% -1.74% 2019-12-13
EURNOK 10.0261 0.0824 -0.82% -0.64% -0.74% 2.90% 2019-12-13
EURZAR 16.0080 0.1348 -0.84% -0.97% -1.95% -1.54% 2019-12-13

GBP Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
GBPUSD 1.33162 0.0156 -1.16% 1.39% 3.39% 5.83% 2019-12-13
EURGBP 0.8331 0.0029 0.35% -1.04% -2.62% -7.12% 2019-12-13
GBPAUD 1.9362 0.0085 -0.44% 0.84% 2.00% 10.46% 2019-12-13
GBPNZD 2.0163 0.0192 -0.94% 0.82% -0.15% 9.02% 2019-12-13
GBPJPY 145.75 1.6683 -1.13% 2.20% 4.32% 2.17% 2019-12-13
GBPCNY 9.3103 0.0327 -0.35% 1.02% 3.02% 7.42% 2019-12-13
GBPCHF 1.3116 0.0151 -1.14% 0.87% 3.00% 4.49% 2019-12-13
GBPCAD 1.7531 0.0189 -1.07% 0.73% 2.72% 4.14% 2019-12-13
GBPMXN 25.2766 0.3172 -1.24% -0.14% 1.55% -0.57% 2019-12-13
GBPINR 94.66 0.3997 -0.42% 1.13% 2.14% 4.61% 2019-12-13
GBPBRL 5.4789 0.0318 -0.58% -0.52% 2.25% 11.16% 2019-12-13
GBPRUB 83.85 0.8398 -0.99% 0.10% 1.73% -0.18% 2019-12-13
GBPKRW 1,567.65 11.6925 -0.74% 0.58% 3.99% 10.09% 2019-12-13
GBPIDR 18,712.23 175.5140 -0.93% 1.51% 3.18% 2.00% 2019-12-13
GBPCZK 30.4591 0.2773 -0.90% 0.58% 1.84% 6.24% 2019-12-13
GBPSGD 1.8046 0.0164 -0.90% 1.09% 2.89% 4.18% 2019-12-13
GBPDKK 8.9421 0.0569 -0.63% 1.00% 2.35% 7.78% 2019-12-13
GBPHKD 10.3740 0.1380 -1.31% 0.81% 3.07% 5.63% 2019-12-13

AUD Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.68727 0.0055 -0.80% 0.46% 1.29% -4.23% 2019-12-13
EURAUD 1.6163 0.0017 0.10% -0.02% -0.48% 2.61% 2019-12-13
GBPAUD 1.9362 0.0085 -0.44% 0.84% 2.00% 10.46% 2019-12-13
AUDNZD 1.0414 0.0052 -0.50% -0.02% -2.11% -1.19% 2019-12-13
AUDJPY 75.13 0.6620 -0.87% 1.13% 2.09% -7.57% 2019-12-13
AUDCNY 4.8047 0.0011 0.02% 0.06% 0.93% -2.80% 2019-12-13
AUDCHF 0.6757 0.0067 -0.99% -0.26% 0.73% -5.54% 2019-12-13
AUDCAD 0.8967 0.0145 -1.59% -1.05% -0.25% -6.51% 2019-12-13
AUDMXN 13.0591 0.1024 -0.78% -0.98% -0.41% -10.06% 2019-12-13
AUDINR 48.90 0.0118 0.02% 0.29% 0.15% -5.25% 2019-12-13
AUDBRL 2.8210 0.0129 -0.46% -1.37% -1.06% 0.36% 2019-12-13
AUDRUB 43.2190 0.3345 -0.77% -0.95% -0.46% -9.79% 2019-12-13
AUDKRW 807.99 4.1927 -0.52% -0.47% 1.75% -0.51% 2019-12-13
AUDIDR 9,665.77 47.2840 -0.49% 0.67% 1.18% -7.62% 2019-12-13
AUDHKD 5.3579 0.0481 -0.89% 0.03% 0.88% -4.43% 2019-12-13
AUDSGD 0.9295 0.0070 -0.75% -0.25% 0.45% -5.78% 2019-12-13

JPY Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 109.33 0.0920 -0.08% 0.69% 0.79% -3.56% 2019-12-13
EURJPY 121.56 0.8400 -0.69% 1.22% 1.70% -5.16% 2019-12-13
GBPJPY 145.75 1.6683 -1.13% 2.20% 4.32% 2.17% 2019-12-13
AUDJPY 75.13 0.6620 -0.87% 1.13% 2.09% -7.57% 2019-12-13
NZDJPY 72.03 0.3994 -0.55% 1.04% 4.11% -6.50% 2019-12-13
CNYJPY 15.6149 0.1652 -1.05% 1.00% 1.00% -4.97% 2019-12-13
CHFJPY 111.08 0.0030 0.00% 1.30% 1.26% -2.20% 2019-12-13
CADJPY 83.03 0.1530 -0.18% 1.39% 1.43% -1.96% 2019-12-13
MXNJPY 5.7300 0.0270 -0.47% 1.87% 2.13% 2.40% 2019-12-13
INRJPY 1.5503 0.0004 -0.03% 1.76% 2.84% -1.66% 2019-12-13
BRLJPY 26.6217 0.1286 -0.48% 2.46% 2.03% -8.02% 2019-12-13
RUBJPY 1.7388 0.0018 -0.10% 2.14% 2.58% 2.39% 2019-12-13
KRWJPY 0.0930 0.0003 -0.36% 1.64% 0.34% -7.17% 2019-12-13
IDRJPY 0.00784 0.0000 0.49% 1.37% 1.80% 0.86% 2019-12-13
SGDJPY 80.47 0.4774 -0.59% 0.74% 1.02% -2.28% 2019-12-13
HKDJPY 14.0060 0.0150 -0.11% 0.99% 0.94% -3.37% 2019-12-13

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.11168 0.0069 -0.62% 0.50% 0.88% -1.68% 2019-12-13
GBPUSD 1.33162 0.0156 -1.16% 1.39% 3.39% 5.83% 2019-12-13
USDCHF 0.98294 0.0019 -0.19% -0.71% -0.58% -1.47% 2019-12-13
USDRUB 62.8915 0.0255 0.04% -1.39% -1.72% -5.80% 2019-12-13
USDTRY 5.7961 0.0072 0.12% 0.35% 0.90% 8.09% 2019-12-13
USDSEK 9.3838 0.0417 0.45% -1.14% -3.06% 3.59% 2019-12-13
USDPLN 3.8376 0.0057 0.15% -0.69% -1.25% 1.11% 2019-12-13
USDNOK 9.0162 0.0202 -0.22% -1.22% -1.64% 4.68% 2019-12-13
USDDKK 6.7197 0.0398 0.60% -0.51% -0.90% 1.77% 2019-12-13
USDCZK 22.8449 0.0299 0.13% -0.92% -1.62% 0.26% 2019-12-13
USDRON 4.2948 0.0023 0.05% -0.56% -0.64% 4.37% 2019-12-13
USDHUF 295.25 0.7930 0.27% -1.30% -2.64% 3.22% 2019-12-13
USDUAH 23.45 0.0945 -0.40% -1.10% -3.11% -15.93% 2019-12-13
USDBYR 2 0.0000 0.00% -0.38% 2.53% -0.64% 2019-12-13
USDHRV 6.6864 0.0051 0.08% -0.56% -0.92% 2.32% 2019-12-13
USDSRB 105.55 0.2000 0.19% -0.60% -0.77% 0.99% 2019-12-13
USDBIH 1.7564 0.0018 0.10% -0.59% -0.79% 1.70% 2019-12-13
USDISK 123.02 0.3400 0.28% 1.36% -0.11% -0.11% 2019-12-13
USDALL 109.65 0.2000 -0.18% -0.86% -1.41% 0.99% 2019-12-13
USDMKD 55.01 0.1200 -0.22% -0.83% -1.27% 1.42% 2019-12-13
USDMDL 17.1480 0.0002 0.00% -0.46% -1.88% -0.37% 2019-12-13
USDBGN 1.7583 0.0014 0.08% -0.55% -0.88% 1.64% 2019-12-13

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDCAD 1.31660 0.0013 0.10% -0.64% -0.63% -1.61% 2019-12-13
USDMXN 19.0034 0.0058 0.03% -1.43% -1.67% -6.08% 2019-12-13
USDBRL 4.1080 0.0175 0.43% -0.80% -2.07% 4.88% 2019-12-13
DXY 97.194 0.2032 -0.21% -0.52% -0.99% -0.26% 2019-12-13
USDARS 59.6350 0.0030 0.01% -0.22% 0.06% 56.46% 2019-12-13
USDCOP 3,381.00 12.0000 0.36% -1.15% -2.01% 5.88% 2019-12-13
USDCLP 763.62 3.9800 -0.52% -1.59% -4.80% 11.72% 2019-12-13
USDPEN 3.3670 0.0080 -0.24% -0.30% -0.58% 0.71% 2019-12-13
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-12-12
USDDOP 52.8300 0.1500 0.28% 0.04% 0.13% 5.37% 2019-12-13
USDGTQ 7.6650 0.0050 0.07% -0.13% -0.33% -0.84% 2019-12-13
USDURY 37.8200 0.1300 -0.34% 0.05% 0.69% 17.24% 2019-12-13
USDCRC 565.00 1.5000 -0.26% -0.18% -2.34% -4.82% 2019-12-13
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-12-12
USDBOB 6.8400 0.0000 0.00% 0.00% 0.00% -0.15% 2019-12-13
USDPYG 6,416.00 6.0000 0.09% 0.05% 0.08% 8.80% 2019-12-13
USDSVC 8.7495 0.0003 0.00% 0.00% 0.00% 0.00% 2019-12-13
USDTTD 6.6874 0.0150 0.22% -0.15% -0.71% 0.56% 2019-12-13
USDHNL 24.5984 0.0016 -0.01% 0.00% 0.03% 1.29% 2019-12-13
USDJMD 132.14 0.6100 0.46% -0.08% -5.20% 3.91% 2019-12-13
USDNIO 33.4700 0.0000 0.00% 0.00% -0.71% 3.30% 2019-12-13
USDHTG 90.33 1.6431 -1.79% -2.08% -2.71% 22.44% 2019-12-12
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-12-13
USDSRD 7.3700 0.0600 -0.81% -0.81% -0.81% -0.81% 2019-12-13
USDGYD 206.58 0.0000 0.00% -0.67% -0.08% -0.39% 2019-12-13
USDKYD 0.8250 0.0000 0.00% 0.00% 0.61% 0.00% 2019-12-13
USDVES 46,175.89 156.7879 0.34% 15.88% 65.55% 13,024.18% 2019-12-12

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 109.33 0.0920 -0.08% 0.69% 0.79% -3.56% 2019-12-13
USDCNY 7.00063 0.0664 0.96% -0.32% -0.22% 1.47% 2019-12-13
USDINR 70.7950 0.2350 0.33% -0.66% -1.61% -1.55% 2019-12-13
USDKRW 1,175.77 3.4521 0.29% -0.92% 0.46% 3.89% 2019-12-13
USDIDR 13,980.00 40.0000 -0.29% -0.39% -0.71% -4.12% 2019-12-13
USDSAR 3.7500 0.0001 0.00% 0.01% 0.00% -0.02% 2019-12-13
USDTWD 30.2180 0.0040 -0.01% -0.67% -0.92% -2.09% 2019-12-13
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-12-13
USDAED 3.6730 0.0002 0.01% 0.01% 0.01% 0.01% 2019-12-13
USDTHB 30.2100 0.0500 0.17% -0.46% 0.07% -7.95% 2019-12-13
USDMYR 4.1335 0.0245 -0.59% -0.59% -0.54% -1.18% 2019-12-13
USDSGD 1.35261 0.0009 0.07% -0.48% -0.67% -1.74% 2019-12-13
USDILS 3.4774 0.0010 0.03% 0.31% -0.15% -7.70% 2019-12-13
USDHKD 7.79190 0.0112 -0.14% -0.48% -0.46% -0.27% 2019-12-13
USDPHP 50.5900 0.0100 0.02% -0.41% -0.28% -4.61% 2019-12-13
USDPKR 153.98 0.5700 -0.37% 0.03% -1.28% 11.02% 2019-12-13
USDIQD 1,187.40 0.2200 -0.02% -0.02% -0.02% 0.08% 2019-12-13
USDKZT 384.66 0.1000 0.03% -0.31% -0.98% 3.72% 2019-12-13
USDQAR 3.6405 0.0000 0.00% 0.01% 0.01% -0.01% 2019-12-13
USDVND 23,173.00 4.0000 0.02% 0.03% -0.11% -0.49% 2019-12-13
USDBDT 84.60 0.0000 0.00% 0.00% 0.00% 1.51% 2019-12-13
USDOMR 0.3849 0.0002 0.05% 0.03% 0.00% -0.03% 2019-12-13
USDAZN 1.6930 0.0000 0.00% 0.00% -0.35% -0.02% 2019-12-13
USDLKR 181.00 0.2000 0.11% -0.06% 0.39% 0.78% 2019-12-13
USDSYP 435.00 0.0000 0.00% 0.00% 0.00% -15.53% 2019-12-13
USDMMK 1,507.00 6.0000 -0.40% 0.37% -0.53% -3.40% 2019-12-13
USDUZS 9,503.90 41.0604 0.43% -0.02% 0.82% 14.40% 2019-12-13
USDMOP 8.0330 0.0040 -0.05% -0.34% -0.34% -0.14% 2019-12-13
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-12-13
USDLBP 1,503.48 1.0000 0.07% -0.13% 0.16% -0.13% 2019-12-13
USDYER 249.15 0.7000 -0.28% 0.02% 0.04% -0.32% 2019-12-13
USDBHD 0.3770 0.0000 0.00% 0.00% 0.00% 0.05% 2019-12-13
USDAFN 78.08 0.0000 0.00% 0.23% 0.55% 3.28% 2019-12-13
USDNPR 113.30 0.0300 -0.03% -0.53% -1.61% -1.50% 2019-12-13
USDBND 1.3536 0.0006 -0.04% -0.50% -0.59% -1.69% 2019-12-13
USDKHR 4,037.85 0.9969 -0.02% -0.42% -0.02% 1.25% 2019-12-13
USDGEL 2.8350 0.0200 0.71% -3.51% -4.06% 7.18% 2019-12-13
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-12-12
USDMNT 2,696.00 11.0000 0.41% -0.37% 1.13% 3.33% 2019-12-13
USDLAK 8,838.41 0.9898 -0.01% -0.19% 0.23% 3.46% 2019-12-13
USDAMD 476.00 0.0000 0.00% -0.10% -0.09% -1.45% 2019-12-13
USDTJS 9.6760 0.0005 0.01% 0.02% -0.17% 2.71% 2019-12-13
USDKGS 69.85 0.0982 0.14% 0.00% 0.00% 0.21% 2019-12-13
USDMVR 15.4200 0.0000 0.00% 0.00% 0.59% 0.00% 2019-12-13
USDKWD 0.3029 0.0003 -0.10% -0.13% -0.20% -0.39% 2019-12-13
USDJOD 0.708 0.0000 0.00% 0.00% -0.01% -0.07% 2019-12-13

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.68727 0.0055 -0.80% 0.46% 1.29% -4.23% 2019-12-13
NZDUSD 0.65956 0.0023 -0.35% 0.47% 3.41% -2.93% 2019-12-13
USDPGK 3.4094 0.0000 0.00% 0.15% 0.56% 1.19% 2019-12-12
USDXPF 106.70 0.2000 -0.19% -0.19% -0.98% 1.69% 2019-12-13
USDFJD 2.1686 0.0077 -0.35% -0.32% -1.06% 2.67% 2019-12-12

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDNGN 305.95 0.0500 0.02% 0.00% -0.31% 0.02% 2019-12-13
USDZAR 14.5013 0.0155 0.11% -0.79% -2.11% 0.80% 2019-12-13
USDZMW 14.4570 0.0370 0.26% -4.26% 3.26% 20.58% 2019-12-13
USDEGP 16.0700 0.0000 0.00% -0.19% -0.12% -10.47% 2019-12-13
USDDZD 119.24 0.0100 0.01% -0.20% -0.43% 0.62% 2019-12-13
USDAOA 458.75 5.8210 -1.25% -3.12% 0.50% 49.44% 2019-12-13
USDMAD 9.6081 0.0062 0.06% -0.41% -0.68% 0.02% 2019-12-13
USDSDG 45.0002 0.0002 0.00% 0.00% 0.01% -5.26% 2019-12-13
USDKES 101.60 0.0000 0.00% -0.29% -0.68% -0.78% 2019-12-13
USDETB 31.5403 0.0315 0.10% 1.30% 8.10% 13.06% 2019-12-13
USDTZS 2,293.00 0.0000 0.00% -0.30% -0.26% -0.09% 2019-12-13
USDTND 2.8444 0.0055 -0.19% -0.17% 0.05% -4.60% 2019-12-13
USDLYD 1.3904 0.0023 0.17% -0.64% -0.64% -0.18% 2019-12-13
USDGHS 5.7782 0.0095 0.16% 3.69% 5.35% 19.99% 2019-12-13
USDCDF 1,668.00 1.0000 0.06% 0.18% 0.60% 2.77% 2019-12-13
USDUGX 3,668.00 3.0000 0.08% -0.33% -0.86% -0.58% 2019-12-13
USDMZN 62.70 0.1000 -0.16% -0.79% -0.08% 2.12% 2019-12-13
USDBWP 10.7181 0.0230 -0.21% -0.32% -1.29% -0.48% 2019-12-13
USDXAF 589.78 6.4200 1.10% -1.31% 0.11% -3.72% 2019-12-13
USDNAD 14.4700 0.2020 -1.38% -1.09% -2.32% 0.58% 2019-12-13
USDSSP 157.81 0.1393 0.09% 0.14% 0.17% 3.45% 2019-12-13
USDMUR 36.3000 0.0900 -0.25% -0.14% -0.55% 6.14% 2019-12-13
USDMGA 3,614.00 3.0000 0.08% -0.28% -2.59% 2.52% 2019-12-13
USDRWF 934.44 0.2333 0.03% 0.08% 0.52% 4.84% 2019-12-13
USDGNF 9,376.00 5.0000 0.05% -0.10% 0.59% 3.59% 2019-12-13
USDSLL 9,612.70 0.0000 0.00% 0.20% 0.88% 11.26% 2019-12-13
USDXOF 584.00 0.4400 0.08% -0.55% -1.38% 1.71% 2019-12-13
USDMWK 729.11 0.1500 0.02% 0.02% 0.17% 1.16% 2019-12-13
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-12-13
USDSZL 14.5310 0.0360 0.25% -0.63% -1.97% 1.01% 2019-12-13
USDBIF 1,860.00 1.5000 0.08% 0.16% 0.32% 4.17% 2019-12-13
USDLSL 14.5205 0.0371 0.26% -0.66% -1.92% 0.91% 2019-12-13
USDLRD 186.50 0.4000 -0.21% -1.06% -5.33% 19.22% 2019-12-13
USDCVE 99.03 0.1100 0.11% -0.58% -0.78% 1.81% 2019-12-13
USDDJF 177.50 0.0000 0.00% 0.00% 0.40% 0.00% 2019-12-13
USDSCR 13.6200 0.0000 0.00% 0.00% -2.12% 0.59% 2019-12-13
USDSOS 575.00 1.0000 -0.17% 0.00% 0.00% 0.00% 2019-12-13
USDGMD 51.3000 0.0000 0.00% 0.00% 1.38% 2.50% 2019-12-13
USDKMF 440.40 1.6000 -0.36% -1.30% -1.50% 1.14% 2019-12-13
USDSTD 22.00 0.0237 0.11% -0.58% -0.78% 1.70% 2019-12-13
RTGS 16.09 0.0354 0.22% 1.12% 4.08% 537.99% 2019-12-13

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.