Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.18399 0.0012 -0.10% -0.04% -0.08% 7.25% 2020-09-18
GBPUSD 1.29177 0.0059 -0.45% 0.97% -1.48% 3.14% 2020-09-18
AUDUSD 0.72908 0.0026 -0.35% 0.11% 1.44% 7.39% 2020-09-18
NZDUSD 0.67592 0.0005 -0.07% 1.43% 3.03% 7.27% 2020-09-18
USDJPY 104.57 0.1600 -0.15% -1.48% -1.39% -3.18% 2020-09-18
USDCNY 6.77844 0.0268 0.40% -0.80% -2.06% -4.54% 2020-09-18
USDCHF 0.91155 0.0033 0.36% 0.32% -0.33% -8.17% 2020-09-18
USDCAD 1.32034 0.0054 0.41% 0.22% -0.08% -0.43% 2020-09-18
USDMXN 21.1318 0.2490 1.19% -0.63% -4.68% 8.64% 2020-09-18
USDINR 73.5380 0.0620 -0.08% 0.15% -1.75% 3.04% 2020-09-18
USDBRL 5.3877 0.1483 2.83% 1.25% -1.44% 29.29% 2020-09-18
USDRUB 75.7359 0.5464 0.73% 1.29% 3.35% 18.40% 2020-09-18
DXY 92.991 0.0210 0.02% -0.37% 0.11% -5.61% 2020-09-18
USDKRW 1,160.74 13.7100 -1.17% -2.29% -1.59% -2.81% 2020-09-18
USDZAR 16.3179 0.1700 1.05% -2.49% -5.50% 10.17% 2020-09-18
USDSGD 1.35968 0.0027 0.20% -0.62% -0.75% -1.35% 2020-09-18
USDHKD 7.75006 0.0000 0.00% 0.00% 0.00% -1.04% 2020-09-18

Crypto Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
BTCUSD 10,953.87 13.4000 0.12% 5.40% -6.84% 6.64% 2020-09-19
ETHUSD 382.32 7.4500 -1.91% 2.17% -6.03% 72.68% 2020-09-19
XRPUSD 0.25 0.0040 -1.59% 2.36% -14.55% -17.44% 2020-09-19

EUR Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.18399 0.0012 -0.10% -0.04% -0.08% 7.25% 2020-09-18
EURGBP 0.9166 0.0033 0.36% -0.96% 1.43% 3.78% 2020-09-18
EURAUD 1.6237 0.0038 0.23% -0.15% -1.51% -0.30% 2020-09-18
EURNZD 1.7515 0.0006 -0.03% -1.37% -3.02% -0.50% 2020-09-18
EURJPY 123.82 0.3100 -0.25% -1.53% -1.45% 4.46% 2020-09-18
EURCNY 8.0264 0.0245 0.31% -0.72% -2.11% 2.37% 2020-09-18
EURCHF 1.0791 0.0027 0.25% 0.25% -0.42% -1.19% 2020-09-18
EURCAD 1.5631 0.0047 0.30% 0.13% -0.17% 6.94% 2020-09-18
EURMXN 24.9532 0.2086 0.84% -0.98% -4.98% 16.52% 2020-09-18
EURINR 87.08 0.1507 -0.17% 0.11% -1.81% 11.23% 2020-09-18
EURBRL 6.3796 0.1701 2.74% 1.26% -3.12% 39.63% 2020-09-18
EURRUB 89.56 0.9269 1.05% 0.95% 3.27% 27.41% 2020-09-18
EURKRW 1,374.44 17.4673 -1.25% -2.32% -1.65% 4.56% 2020-09-18
EURIDR 17,441.94 122.1309 -0.70% -0.91% -0.34% 12.68% 2020-09-18
EURSEK 10.3556 0.0398 -0.38% -0.28% 0.56% -3.09% 2020-09-18
EURSGD 1.6098 0.0015 0.09% -0.66% -0.82% 6.33% 2020-09-18
EURNOK 10.7553 0.0473 0.44% 0.49% 1.93% 7.91% 2020-09-18
EURCZK 26.6900 0.0140 -0.05% 0.47% 2.30% 3.22% 2020-09-18
EURDKK 7.4365 0.0037 -0.05% -0.04% -0.12% -0.42% 2020-09-18
EURHKD 9.1761 0.0091 -0.10% -0.04% -0.07% 6.27% 2020-09-18
EURISK 161.05 0.3786 0.24% 0.03% -0.50% 17.53% 2020-09-18
EURZAR 19.3226 0.1667 0.87% -2.57% -5.57% 17.61% 2020-09-18

GBP Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
GBPUSD 1.29177 0.0059 -0.45% 0.97% -1.48% 3.14% 2020-09-18
EURGBP 0.9166 0.0033 0.36% -0.96% 1.43% 3.78% 2020-09-18
GBPAUD 1.7712 0.0023 -0.13% 0.84% -2.90% -3.91% 2020-09-18
GBPNZD 1.9105 0.0079 -0.41% -0.45% -4.39% -4.09% 2020-09-18
GBPJPY 135.07 0.8320 -0.61% -0.53% -2.86% 0.65% 2020-09-18
GBPCNY 8.7546 0.0060 -0.07% 0.17% -3.51% -1.28% 2020-09-18
GBPCHF 1.1772 0.0015 -0.12% 1.27% -1.83% -4.77% 2020-09-18
GBPCAD 1.7053 0.0009 -0.06% 1.14% -1.57% 3.10% 2020-09-18
GBPMXN 27.2402 0.1498 0.55% 0.21% -6.27% 12.50% 2020-09-18
GBPINR 94.99 0.5114 -0.54% 1.12% -3.20% 7.14% 2020-09-18
GBPBRL 6.9597 0.1609 2.37% 2.28% -4.49% 34.50% 2020-09-18
GBPRUB 97.83 0.2652 0.27% 2.28% 1.82% 22.53% 2020-09-18
GBPKRW 1,499.41 24.5924 -1.61% -1.33% -3.04% 0.72% 2020-09-18
GBPIDR 19,027.77 203.1045 -1.06% 0.09% -1.75% 8.54% 2020-09-18
GBPDKK 8.1151 0.0300 -0.37% 1.00% -1.49% -3.93% 2020-09-18
GBPHKD 10.0095 0.0470 -0.47% 0.96% -1.49% 2.44% 2020-09-18
GBPSGD 1.7564 0.0045 -0.26% 0.35% -2.22% 2.24% 2020-09-18
GBPCZK 29.1540 0.0820 -0.28% 1.66% 0.97% -0.40% 2020-09-18

AUD Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.72908 0.0026 -0.35% 0.11% 1.44% 7.39% 2020-09-18
EURAUD 1.6237 0.0038 0.23% -0.15% -1.51% -0.30% 2020-09-18
GBPAUD 1.7712 0.0023 -0.13% 0.84% -2.90% -3.91% 2020-09-18
AUDNZD 1.0784 0.0032 -0.30% -1.27% -1.56% -0.21% 2020-09-18
AUDJPY 76.24 0.3820 -0.50% -1.36% 0.02% 4.77% 2020-09-18
AUDCNY 4.9426 0.0028 0.06% -0.55% -0.63% 2.64% 2020-09-18
AUDCHF 0.6644 0.0001 -0.02% 0.38% 1.07% -0.87% 2020-09-18
AUDCAD 0.9627 0.0006 0.07% 0.36% 1.36% 7.27% 2020-09-18
AUDMXN 15.4092 0.1301 0.85% -0.51% -3.29% 17.08% 2020-09-18
AUDINR 53.62 0.2270 -0.42% 0.27% -0.32% 11.50% 2020-09-18
AUDBRL 3.9287 0.0952 2.48% 1.42% -1.64% 39.97% 2020-09-18
AUDRUB 55.2259 0.2127 0.39% 1.42% 4.85% 27.51% 2020-09-18
AUDKRW 846.40 12.8981 -1.50% -2.17% -0.15% 4.82% 2020-09-18
AUDIDR 10,740.97 102.2325 -0.94% -0.75% 1.18% 12.96% 2020-09-18
AUDHKD 5.6513 0.0191 -0.34% 0.12% 1.45% 6.53% 2020-09-18
AUDSGD 0.9913 0.0016 -0.16% -0.51% 0.68% 6.42% 2020-09-18

JPY Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 104.57 0.1600 -0.15% -1.48% -1.39% -3.18% 2020-09-18
EURJPY 123.82 0.3100 -0.25% -1.53% -1.45% 4.46% 2020-09-18
GBPJPY 135.07 0.8320 -0.61% -0.53% -2.86% 0.65% 2020-09-18
AUDJPY 76.24 0.3820 -0.50% -1.36% 0.02% 4.77% 2020-09-18
NZDJPY 70.69 0.1540 -0.22% -0.07% 1.61% 5.06% 2020-09-18
CNYJPY 15.4252 0.0866 -0.56% -0.70% 0.67% 2.10% 2020-09-18
CHFJPY 114.72 0.5960 -0.52% -1.76% -1.07% 5.69% 2020-09-18
CADJPY 79.18 0.4620 -0.58% -1.65% -1.32% -2.33% 2020-09-18
MXNJPY 4.9372 0.0746 -1.49% -1.03% 3.25% -10.60% 2020-09-18
INRJPY 1.4219 0.0011 -0.08% -1.63% 0.36% -6.06% 2020-09-18
BRLJPY 19.4074 0.5816 -2.91% -2.75% 1.71% -25.16% 2020-09-18
RUBJPY 1.3806 0.0123 -0.88% -2.74% -4.59% -17.85% 2020-09-18
KRWJPY 0.0901 0.0009 1.02% 0.82% 0.19% -0.07% 2020-09-18
IDRJPY 0.00710 0.0000 0.45% -0.62% -1.13% -7.27% 2020-09-18
SGDJPY 76.90 0.2764 -0.36% -0.88% -0.66% -1.55% 2020-09-18
HKDJPY 13.4910 0.0210 -0.16% -1.50% -1.42% -1.68% 2020-09-18

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.18399 0.0012 -0.10% -0.04% -0.08% 7.25% 2020-09-18
GBPUSD 1.29177 0.0059 -0.45% 0.97% -1.48% 3.14% 2020-09-18
USDCHF 0.91155 0.0033 0.36% 0.32% -0.33% -8.17% 2020-09-18
USDRUB 75.7359 0.5464 0.73% 1.29% 3.35% 18.40% 2020-09-18
USDTRY 7.5520 0.0289 0.38% 1.07% 3.59% 32.15% 2020-09-18
USDSEK 8.7527 0.0192 -0.22% -0.18% 0.71% -9.63% 2020-09-18
USDPLN 3.7633 0.0058 0.15% 0.34% 1.34% -4.33% 2020-09-18
USDNOK 9.0842 0.0488 0.54% 0.56% 2.00% 1.18% 2020-09-18
USDDKK 6.2833 0.0058 0.09% 0.07% -0.01% -7.08% 2020-09-18
USDCZK 22.5690 0.0387 0.17% 0.68% 2.49% -3.75% 2020-09-18
USDRON 4.0994 0.0014 0.03% 0.06% 0.33% -4.55% 2020-09-18
USDHUF 303.99 0.0590 -0.02% 0.86% 3.33% 1.04% 2020-09-18
USDUAH 28.16 0.0300 0.11% 0.83% 2.65% 14.75% 2020-09-18
USDBYR 3 0.0074 -0.29% -1.25% 3.64% 25.40% 2020-09-18
USDHRV 6.3531 0.0105 -0.17% -0.18% -0.06% -5.18% 2020-09-18
USDSRB 99.21 0.0700 0.07% 0.05% -0.02% -6.57% 2020-09-18
USDBIH 1.6308 0.0129 -0.78% -0.95% -0.48% -7.61% 2020-09-18
USDISK 136.01 0.4400 0.32% 0.06% -0.44% 9.76% 2020-09-18
USDALL 104.44 0.0800 0.08% 0.28% 0.47% -4.60% 2020-09-18
USDMKD 51.74 0.3400 -0.65% -0.06% 0.39% -6.67% 2020-09-18
USDMDL 16.5060 0.0385 0.23% -0.06% 0.49% -5.72% 2020-09-18
USDBGN 1.6518 0.0015 0.09% 0.07% -0.01% -6.74% 2020-09-18

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDCAD 1.32034 0.0054 0.41% 0.22% -0.08% -0.43% 2020-09-18
USDMXN 21.1318 0.2490 1.19% -0.63% -4.68% 8.64% 2020-09-18
USDBRL 5.3877 0.1483 2.83% 1.25% -1.44% 29.29% 2020-09-18
DXY 92.991 0.0210 0.02% -0.37% 0.11% -5.61% 2020-09-18
USDARS 75.2190 0.0910 -0.12% 0.72% 2.49% 33.37% 2020-09-18
USDCOP 3,728.88 15.0800 0.41% 0.68% -0.70% 10.27% 2020-09-18
USDCLP 763.19 2.2100 0.29% -0.85% -2.64% 6.60% 2020-09-18
USDPEN 3.5187 0.0031 -0.09% -1.48% -1.21% 4.94% 2020-09-18
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-17
USDDOP 57.9600 0.4100 -0.70% -0.14% -0.77% 12.35% 2020-09-18
USDGTQ 7.7570 0.0070 0.09% 0.09% 0.87% 0.67% 2020-09-18
USDURY 42.4300 0.0000 0.00% -0.21% -0.98% 15.55% 2020-09-18
USDCRC 595.75 1.7500 0.29% 0.51% 0.51% 3.64% 2020-09-18
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-17
USDBOB 6.8300 0.0000 0.00% 0.00% 0.00% -0.15% 2020-09-18
USDPYG 6,976.68 7.7600 0.11% 0.25% 0.52% 9.73% 2020-09-18
USDSVC 8.7498 0.0003 0.00% 0.00% 0.00% 0.00% 2020-09-18
USDTTD 6.7265 0.0002 0.00% 0.40% -0.03% 0.18% 2020-09-18
USDHNL 24.4270 0.0063 -0.03% -0.07% -0.10% -0.67% 2020-09-18
USDJMD 139.85 0.1500 -0.11% -2.07% -6.34% 4.58% 2020-09-18
USDNIO 34.5600 0.1000 -0.29% -0.29% 0.23% 3.23% 2020-09-18
USDHTG 103.09 0.3960 -0.38% -4.48% -7.33% 10.20% 2020-09-18
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-18
USDSRD 7.3960 0.0340 -0.46% -0.46% -0.46% 0.00% 2020-09-18
USDGYD 207.38 0.6000 -0.29% 0.29% -0.09% 0.39% 2020-09-18
USDKYD 0.8200 0.0050 -0.61% -0.61% -0.61% 0.00% 2020-09-18
CLPCLF 28,696.37 0.9500 0.00% 0.02% 0.10% 2.38% 2020-09-18
USDVES 368,403.16 3,091.9560 0.85% 2.35% 26.25% 1,758.55% 2020-09-17

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 104.57 0.1600 -0.15% -1.48% -1.39% -3.18% 2020-09-18
USDCNY 6.77844 0.0268 0.40% -0.80% -2.06% -4.54% 2020-09-18
USDINR 73.5380 0.0620 -0.08% 0.15% -1.75% 3.04% 2020-09-18
USDKRW 1,160.74 13.7100 -1.17% -2.29% -1.59% -2.81% 2020-09-18
USDIDR 14,730.00 90.0000 -0.61% -0.87% -0.27% 4.80% 2020-09-18
USDSAR 3.7505 0.0002 -0.01% 0.00% 0.00% -0.01% 2020-09-18
USDTWD 28.9850 0.1380 -0.47% -1.04% -1.35% -6.47% 2020-09-18
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-17
USDAED 3.6729 0.0001 0.00% 0.00% 0.00% 0.00% 2020-09-19
USDTHB 31.0800 0.0800 -0.26% -0.61% -0.64% 1.83% 2020-09-18
USDMYR 4.1120 0.0250 -0.60% -0.94% -1.39% -1.86% 2020-09-18
USDSGD 1.35968 0.0027 0.20% -0.62% -0.75% -1.35% 2020-09-18
USDILS 3.4151 0.0088 -0.26% -1.31% 0.36% -2.86% 2020-09-18
USDHKD 7.75006 0.0000 0.00% 0.00% 0.00% -1.04% 2020-09-18
USDPHP 48.4600 0.0200 0.04% -0.16% -0.37% -7.29% 2020-09-18
USDPKR 166.10 0.1000 0.06% 0.50% -0.90% 6.54% 2020-09-19
USDIQD 1,189.00 1.3800 0.12% 0.12% 0.12% 0.23% 2020-09-19
USDKZT 421.77 2.2000 -0.52% -1.19% 0.76% 9.02% 2020-09-18
USDQAR 3.6775 0.0375 1.03% 1.03% 1.03% 0.99% 2020-09-18
USDVND 23,179.00 9.0000 0.04% 0.02% 0.02% -0.14% 2020-09-18
USDBDT 84.63 0.1700 -0.20% 0.00% 0.00% 0.45% 2020-09-18
USDOMR 0.3847 0.0002 -0.05% 0.00% -0.06% -0.03% 2020-09-18
USDAZN 1.6950 0.0020 0.12% 0.12% 0.12% 0.24% 2020-09-18
USDLKR 185.45 0.4500 0.24% 0.54% -0.35% 2.54% 2020-09-18
USDSYP 1,256.00 0.0000 0.00% 0.00% 0.00% 188.74% 2020-09-18
USDMMK 1,313.00 10.0000 0.77% -1.28% -3.35% -14.24% 2020-09-18
USDUZS 10,250.00 40.3300 -0.39% 0.01% 0.08% 8.97% 2020-09-18
USDMOP 7.9820 0.0010 -0.01% 0.00% -0.01% -0.97% 2020-09-18
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-18
USDLBP 1,505.70 0.2000 0.01% 0.00% 0.00% 0.00% 2020-09-18
USDYER 249.80 1.5900 0.64% 0.81% 0.00% 0.30% 2020-09-18
USDBHD 0.3766 0.0004 -0.11% -0.01% -0.10% -0.11% 2020-09-19
USDAFN 76.69 0.0600 -0.08% 0.05% -0.44% -1.86% 2020-09-18
USDNPR 117.51 0.3300 -0.28% -0.13% -1.84% 2.98% 2020-09-18
USDBND 1.3593 0.0026 0.19% -0.64% -0.80% -1.38% 2020-09-18
USDKHR 4,090.00 10.0000 0.25% 0.00% 1.49% 0.15% 2020-09-18
USDGEL 3.2000 0.0160 0.50% 3.45% 4.15% 8.29% 2020-09-18
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-18
USDMNT 2,835.00 5.0000 0.18% 0.46% 0.28% 6.82% 2020-09-18
USDLAK 9,077.81 37.1900 -0.41% -0.05% -0.04% 3.47% 2020-09-18
USDAMD 484.25 0.8500 0.18% -0.50% 0.20% 1.89% 2020-09-18
USDTJS 10.3100 0.0100 -0.10% -0.10% -0.05% 6.43% 2020-09-18
USDKGS 79.04 0.0847 0.11% 0.22% 1.73% 13.23% 2020-09-18
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-18
USDKWD 0.3053 0.0002 -0.07% -0.16% 0.07% 0.53% 2020-09-18
USDJOD 0.707 0.0014 -0.20% -0.20% -0.20% -0.20% 2020-09-18

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.72908 0.0026 -0.35% 0.11% 1.44% 7.39% 2020-09-18
NZDUSD 0.67592 0.0005 -0.07% 1.43% 3.03% 7.27% 2020-09-18
USDPGK 3.4874 0.0007 0.02% 0.02% 0.37% 2.46% 2020-09-18
USDXPF 100.70 0.1300 0.13% 0.20% 0.08% -6.36% 2020-09-18
USDFJD 2.0972 0.0044 -0.21% -0.67% -1.23% -4.01% 2020-09-18

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDNGN 380.60 0.1000 -0.03% -0.03% -0.11% 24.42% 2020-09-18
USDZAR 16.3179 0.1700 1.05% -2.49% -5.50% 10.17% 2020-09-18
USDZMW 19.9500 0.0900 0.45% 0.35% 5.84% 51.48% 2020-09-18
USDEGP 15.7585 0.0485 0.31% 0.31% -0.77% -3.08% 2020-09-18
USDDZD 128.39 0.2070 -0.16% -0.01% 0.44% 7.22% 2020-09-18
USDAOA 612.67 1.2300 -0.20% 1.53% 7.08% 68.45% 2020-09-18
USDMAD 9.2334 0.0144 0.16% 0.70% 0.57% -4.60% 2020-09-18
USDSDG 54.9000 0.1002 -0.18% -0.18% -0.18% 22.01% 2020-09-18
USDKES 108.25 0.0500 -0.05% -0.18% -0.14% 4.29% 2020-09-18
USDETB 36.5714 0.0260 0.07% 0.31% 2.26% 25.24% 2020-09-18
USDTZS 2,315.00 0.0000 0.00% 0.00% 0.00% 0.96% 2020-09-18
USDTND 2.7450 0.0016 0.06% 0.60% 0.54% -4.05% 2020-09-18
USDLYD 1.3549 0.0066 -0.48% -0.38% -0.72% -3.69% 2020-09-18
USDGHS 5.7300 0.0000 0.00% -0.35% 0.17% 4.18% 2020-09-18
USDCDF 1,936.70 19.3100 -0.99% -0.58% -0.99% 17.45% 2020-09-18
USDUGX 3,685.00 2.0000 -0.05% -0.41% 0.41% 0.55% 2020-09-18
USDMZN 71.22 0.2800 -0.39% -0.11% 0.95% 16.43% 2020-09-18
USDBWP 11.3382 0.0260 0.23% -1.24% -2.04% 4.65% 2020-09-18
USDXAF 550.66 2.6900 0.49% 0.42% 0.75% -9.61% 2020-09-18
USDNAD 16.3040 0.1510 0.93% -2.66% -5.59% 11.52% 2020-09-18
USDSSP 163.48 0.0000 0.00% 0.00% 1.06% 3.81% 2020-09-18
USDMUR 39.6000 0.1000 -0.25% -0.13% 0.13% 9.63% 2020-09-18
USDMGA 3,845.00 0.1200 0.00% 0.39% 1.99% 2.75% 2020-09-18
USDRWF 967.95 0.0000 0.00% 0.12% 0.66% 7.61% 2020-09-18
USDGNF 9,698.00 0.0000 0.00% 0.24% 0.96% 5.41% 2020-09-18
USDMRO 37.54 0.0400 0.11% 0.11% -0.13% 1.28% 2020-09-08
USDSLL 9,794.32 94.1200 0.97% 0.97% 0.93% 5.18% 2020-09-18
USDXOF 548.00 1.7500 -0.32% -0.51% 0.33% -7.20% 2020-09-18
USDMWK 740.00 3.9300 -0.53% -0.33% -0.18% 1.60% 2020-09-18
USDERN 15.0700 0.0700 0.47% 0.47% 0.47% -0.20% 2020-09-18
USDSZL 16.3223 0.1693 1.05% -2.41% -5.48% 10.31% 2020-09-18
USDBIF 1,913.55 0.0001 0.00% 0.05% 0.29% 3.64% 2020-09-18
USDLSL 16.3163 0.1675 1.04% -2.52% -5.49% 10.15% 2020-09-18
USDLRD 198.00 0.9600 0.49% 0.00% 0.51% -4.35% 2020-09-18
USDCVE 92.98 0.0100 0.01% -0.06% 0.05% -6.68% 2020-09-18
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-18
USDSCR 18.3543 0.4543 2.54% 2.54% 6.54% 34.97% 2020-09-18
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-18
USDGMD 51.5000 0.3000 -0.58% -0.58% -0.58% 1.14% 2020-09-19
USDKMF 415.34 3.3300 0.81% 0.81% -0.91% -6.62% 2020-09-18
USDSTD 20.66 0.0000 0.00% -0.06% 0.05% -6.66% 2020-09-18
RTGS 80.48 0.0000 0.00% -1.20% -1.46% 477.91% 2020-09-18

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.