Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.12460 0.0017 0.15% -0.48% -1.45% -8.39% 2019-04-19
GBPUSD 1.29880 0.0008 -0.06% -0.71% -1.58% -7.24% 2019-04-19
AUDUSD 0.71520 0.0002 0.03% -0.27% 0.52% -6.70% 2019-04-19
NZDUSD 0.66850 0.0004 0.06% -1.11% -2.86% -6.45% 2019-04-19
USDJPY 111.91 0.0500 -0.04% -0.10% 1.11% 3.78% 2019-04-19
USDCNY 6.70160 0.0041 -0.06% -0.09% 0.23% 6.25% 2019-04-19
USDCHF 1.01440 0.0010 -0.10% 1.22% 2.21% 3.73% 2019-04-19
USDCAD 1.33900 0.0016 0.12% 0.53% 0.65% 4.23% 2019-04-19
USDMXN 18.7596 0.0379 -0.20% 0.05% -0.36% -0.96% 2019-04-19
USDINR 69.4020 0.0120 0.02% 0.32% 0.91% 4.33% 2019-04-19
USDBRL 3.9260 0.0001 0.00% 1.15% 3.98% 13.73% 2019-04-19
USDRUB 64.0250 0.1605 0.25% -0.41% 0.33% 3.49% 2019-04-19
DXY 97.38 0.0960 -0.10% 0.42% 1.69% 7.73% 2019-04-19
USDKRW 1,135.58 1.0300 -0.09% 0.16% 0.94% 5.13% 2019-04-19
USDZAR 14.0500 0.0043 0.03% 0.72% -1.43% 13.77% 2019-04-19
USDSGD 1.35490 0.0012 -0.09% 0.17% 0.60% 2.23% 2019-04-19
USDHKD 7.84370 0.0021 -0.03% 0.01% -0.08% 0.02% 2019-04-19

Crypto Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
BTCUSD 5,265.23 53.6600 -1.01% 4.70% 32.21% -41.15% 2019-04-22
ETHUSD 168.87 4.6500 -2.68% 5.38% 23.80% -73.77% 2019-04-22
XRPUSD 0.32 0.0078 -2.38% 0.44% 3.30% -63.39% 2019-04-22

EUR Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.12460 0.0017 0.15% -0.48% -1.45% -8.39% 2019-04-19
EURGBP 0.8648 0.0002 -0.02% 0.05% -0.07% -1.36% 2019-04-19
EURAUD 1.5706 0.0011 -0.07% -0.29% -2.00% -2.19% 2019-04-19
EURNZD 1.6804 0.0001 -0.01% 0.61% 1.69% -1.57% 2019-04-19
EURJPY 125.77 0.0830 -0.07% -0.62% -0.58% -5.30% 2019-04-19
EURCNY 7.5280 0.0094 -0.12% -0.67% -1.43% -2.33% 2019-04-19
EURCHF 1.1403 0.0003 -0.03% 0.67% 0.68% -4.51% 2019-04-19
EURCAD 1.5049 0.0016 0.11% -0.05% -0.91% -4.05% 2019-04-19
EURMXN 21.0900 0.0387 -0.18% -0.44% -1.93% -8.80% 2019-04-19
EURINR 78.05 0.1315 0.17% -0.16% -0.55% -3.88% 2019-04-19
EURBRL 4.4152 0.0066 0.15% 0.67% 2.48% 4.77% 2019-04-19
EURRUB 72.03 0.2411 0.34% -0.92% -1.23% -4.55% 2019-04-19
EURKRW 1,277.07 0.7739 0.06% -0.31% -0.52% -3.15% 2019-04-19
EURIDR 15,789.38 23.8680 0.15% -0.67% -2.20% -6.88% 2019-04-19
EURSEK 10.4508 0.0052 -0.05% -0.15% 0.22% 0.50% 2019-04-19
EURSGD 1.5229 0.0005 -0.03% -0.35% -0.98% -5.88% 2019-04-19
EURISK 135.40 0.0924 0.07% 0.27% 1.88% 9.97% 2019-04-19
EURCZK 25.6845 0.0046 -0.02% 0.33% 0.17% 1.00% 2019-04-19
EURDKK 7.4665 0.0000 0.00% 0.04% 0.05% 0.25% 2019-04-19
EURHKD 8.8154 0.0002 0.00% -0.49% -1.72% -7.94% 2019-04-19
EURNOK 9.5657 0.0034 0.04% -0.30% -1.41% -0.71% 2019-04-19
EURZAR 15.8083 0.0223 0.14% 0.22% -2.82% 5.00% 2019-04-19

GBP Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
GBPUSD 1.29880 0.0008 -0.06% -0.71% -1.58% -7.24% 2019-04-19
EURGBP 0.8648 0.0002 -0.02% 0.05% -0.07% -1.36% 2019-04-19
GBPAUD 1.8145 0.0020 -0.11% -0.40% -2.01% -1.01% 2019-04-19
GBPNZD 1.9411 0.0014 -0.07% 0.44% 1.65% -0.40% 2019-04-19
GBPJPY 145.35 0.1545 -0.11% -0.81% -0.48% -3.74% 2019-04-19
GBPCNY 8.6904 0.0228 -0.26% -0.86% -1.52% -1.22% 2019-04-19
GBPCHF 1.3175 0.0021 -0.16% 0.50% 0.60% -3.34% 2019-04-19
GBPCAD 1.7383 0.0005 0.03% -0.20% -0.95% -2.90% 2019-04-19
GBPMXN 24.3201 0.0983 -0.40% -0.69% -2.13% -7.87% 2019-04-19
GBPINR 90.14 0.0399 -0.04% -0.39% -0.68% -2.79% 2019-04-19
GBPBRL 5.0991 0.0033 -0.06% 0.44% 2.34% 5.97% 2019-04-19
GBPRUB 83.16 0.1574 0.19% -1.12% -1.25% -3.25% 2019-04-19
GBPKRW 1,474.89 2.2471 -0.15% -0.55% -0.66% -2.05% 2019-04-19
GBPIDR 18,235.15 11.2320 -0.06% -1.14% -3.38% -5.82% 2019-04-19
GBPSGD 1.7597 0.0026 -0.15% -0.54% -0.98% -4.75% 2019-04-19
GBPCZK 29.6568 0.0651 -0.22% 0.03% 0.05% 2.24% 2019-04-19
GBPDKK 8.6207 0.0098 -0.11% -0.07% -0.02% 1.40% 2019-04-19
GBPHKD 10.1800 0.0106 -0.10% -0.66% -1.78% -6.87% 2019-04-19

AUD Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.71520 0.0002 0.03% -0.27% 0.52% -6.70% 2019-04-19
EURAUD 1.5706 0.0011 -0.07% -0.29% -2.00% -2.19% 2019-04-19
GBPAUD 1.8145 0.0020 -0.11% -0.40% -2.01% -1.01% 2019-04-19
AUDNZD 1.0688 0.0003 -0.03% 0.77% 3.66% 0.54% 2019-04-19
AUDJPY 80.04 0.0220 -0.03% -0.38% 1.39% -3.22% 2019-04-19
AUDCNY 4.7854 0.0100 -0.21% -0.52% 0.42% -0.30% 2019-04-19
AUDCHF 0.7251 0.0005 -0.07% 0.83% 2.60% -2.49% 2019-04-19
AUDCAD 0.9568 0.0004 0.04% 0.12% 0.97% -2.04% 2019-04-19
AUDMXN 13.4169 0.0233 -0.17% -0.22% 0.15% -6.85% 2019-04-19
AUDINR 49.64 0.0225 0.05% 0.06% 1.43% -1.87% 2019-04-19
AUDBRL 2.8079 0.0007 0.03% 0.89% 4.52% 6.97% 2019-04-19
AUDRUB 45.7907 0.1276 0.28% -0.68% 0.85% -2.66% 2019-04-19
AUDKRW 812.17 0.5093 -0.06% -0.10% 1.46% -1.12% 2019-04-19
AUDIDR 10,041.41 2.8080 0.03% -0.23% -0.40% -4.93% 2019-04-19
AUDHKD 5.6098 0.0001 0.00% -0.25% 0.44% -5.92% 2019-04-19
AUDSGD 0.9684 0.0008 -0.08% -0.21% 0.92% -3.89% 2019-04-19

JPY Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 111.91 0.0500 -0.04% -0.10% 1.11% 3.78% 2019-04-19
EURJPY 125.77 0.0830 -0.07% -0.62% -0.58% -5.30% 2019-04-19
GBPJPY 145.35 0.1545 -0.11% -0.81% -0.48% -3.74% 2019-04-19
AUDJPY 80.04 0.0220 -0.03% -0.38% 1.39% -3.22% 2019-04-19
NZDJPY 74.81 0.0114 0.02% -1.21% -1.78% -3.69% 2019-04-19
CNYJPY 16.6990 0.0028 0.02% -0.01% 0.88% -3.11% 2019-04-19
CHFJPY 110.27 0.0530 -0.05% -1.27% -1.26% -0.85% 2019-04-19
CADJPY 83.56 0.1440 -0.17% -0.57% 0.33% -1.32% 2019-04-19
MXNJPY 5.9525 0.0035 0.06% -0.33% 1.22% 3.68% 2019-04-19
INRJPY 1.6125 0.0010 -0.06% -0.42% 0.20% -1.32% 2019-04-19
BRLJPY 28.5048 0.0120 -0.04% -1.24% -2.76% -9.47% 2019-04-19
RUBJPY 1.7479 0.0052 -0.30% 0.32% 0.78% -0.52% 2019-04-19
KRWJPY 0.0985 0.0000 0.05% -0.26% 0.17% -2.07% 2019-04-19
IDRJPY 0.00797 0.0000 -0.04% 0.88% 1.81% 1.85% 2019-04-19
HKDJPY 14.2670 0.0060 -0.04% -0.10% 1.18% 2.90% 2019-04-19
SGDJPY 82.60 0.0362 0.04% -0.27% 0.51% 0.71% 2019-04-19

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.12460 0.0017 0.15% -0.48% -1.45% -8.39% 2019-04-19
GBPUSD 1.29880 0.0008 -0.06% -0.71% -1.58% -7.24% 2019-04-19
USDCHF 1.01440 0.0010 -0.10% 1.22% 2.21% 3.73% 2019-04-19
USDRUB 64.0250 0.1605 0.25% -0.41% 0.33% 3.49% 2019-04-19
USDTRY 5.8102 0.0157 0.27% 0.73% 7.24% 42.45% 2019-04-19
USDSEK 9.3007 0.0083 -0.09% 0.34% 1.78% 9.19% 2019-04-19
USDPLN 3.8070 0.0011 -0.03% 0.56% 1.56% 10.63% 2019-04-19
USDNOK 8.5097 0.0039 -0.05% 0.27% 0.13% 7.90% 2019-04-19
USDDKK 6.6392 0.0083 -0.12% 0.50% 1.54% 8.84% 2019-04-19
USDCZK 22.8340 0.0360 -0.16% 0.75% 1.66% 9.73% 2019-04-19
USDRON 4.2282 0.0069 -0.16% 0.45% 1.55% 10.88% 2019-04-19
USDHUF 284.47 0.1700 -0.06% 0.06% 3.56% 11.27% 2019-04-19
USDUAH 26.85 0.0125 0.05% 0.49% -1.36% 2.87% 2019-04-19
USDBYR 2 0.0000 0.00% -0.41% 0.02% 4.28% 2019-04-19
USDHRV 6.6043 0.0110 -0.17% 0.42% 1.66% 8.76% 2019-04-19
USDSRB 104.85 0.0900 -0.09% 0.58% 1.76% 8.59% 2019-04-19
USDBIH 1.7377 0.0008 -0.05% 0.33% 1.16% 8.72% 2019-04-19
USDISK 120.40 0.1000 -0.08% 0.75% 3.37% 20.04% 2019-04-19
USDALL 109.58 0.4000 -0.36% 0.69% 0.14% 4.15% 2019-04-19
USDMKD 54.48 0.0500 -0.09% 0.61% 1.21% 8.57% 2019-04-19
USDMDL 17.7620 0.0430 -0.24% 1.74% 3.31% 7.93% 2019-04-19
USDBGN 1.7396 0.0015 -0.09% 0.58% 1.51% 8.58% 2019-04-19

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDCAD 1.33900 0.0016 0.12% 0.53% 0.65% 4.23% 2019-04-19
USDMXN 18.7596 0.0379 -0.20% 0.05% -0.36% -0.96% 2019-04-19
USDBRL 3.9260 0.0001 0.00% 1.15% 3.98% 13.73% 2019-04-19
DXY 97.38 0.0960 -0.10% 0.42% 1.69% 7.73% 2019-04-19
USDARS 41.7910 0.0000 0.00% -2.08% 3.24% 106.54% 2019-04-19
USDCOP 3,146.25 0.0000 0.00% 0.90% 1.61% 14.16% 2019-04-19
USDCLP 661.81 0.0000 0.00% 0.17% -0.04% 9.78% 2019-04-19
USDPEN 3.2905 0.0007 -0.02% -0.05% -0.12% 1.86% 2019-04-19
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-04-19
USDDOP 50.4600 0.0000 0.00% 0.02% 0.04% 2.13% 2019-04-19
USDGTQ 7.6100 0.0000 0.00% -0.20% -0.91% 2.94% 2019-04-19
USDURY 34.2400 0.0000 0.00% 1.03% 2.48% 21.50% 2019-04-19
USDCRC 592.00 0.0000 0.00% -1.42% -0.36% 5.24% 2019-04-19
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-04-19
USDBOB 6.8500 0.0100 -0.15% 0.00% -0.15% -0.15% 2019-04-19
USDPYG 6,187.00 12.0000 -0.19% -0.16% 1.24% 12.02% 2019-04-19
USDSVC 8.7495 0.0003 0.00% 0.00% 0.10% 0.00% 2019-04-19
USDTTD 6.7345 0.0000 0.00% 0.27% -0.29% -0.17% 2019-04-19
USDHNL 24.3929 0.0000 0.00% 0.03% 0.08% 3.44% 2019-04-19
USDJMD 128.50 1.9300 -1.48% 0.90% 3.63% 3.97% 2019-04-19
USDNIO 32.7000 0.0000 0.00% 0.09% -0.18% 5.08% 2019-04-19
USDHTG 83.62 0.4194 -0.50% 0.64% 1.17% 28.30% 2019-04-19
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-04-19
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.00% 2019-04-19
USDGYD 205.99 0.9900 -0.48% -0.29% -0.57% -0.28% 2019-04-19
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.61% 2019-04-19
USDVES 4,103.08 0.0000 0.00% 24.11% 24.73% 614,409.00% 2019-04-19

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 111.91 0.0500 -0.04% -0.10% 1.11% 3.78% 2019-04-19
USDCNY 6.70160 0.0041 -0.06% -0.09% 0.23% 6.25% 2019-04-19
USDINR 69.4020 0.0120 0.02% 0.32% 0.91% 4.33% 2019-04-19
USDKRW 1,135.58 1.0300 -0.09% 0.16% 0.94% 5.13% 2019-04-19
USDIDR 14,040.00 0.0000 0.00% -0.64% -1.30% 1.08% 2019-04-19
USDSAR 3.7500 0.0000 0.00% -0.01% 0.00% -0.01% 2019-04-20
USDTWD 30.8060 0.0200 -0.06% -0.08% 0.22% 4.10% 2019-04-19
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-04-20
USDAED 3.6728 0.0000 0.00% 0.00% 0.00% -0.01% 2019-04-20
USDTHB 31.8200 0.0200 0.06% 0.25% 0.57% 0.95% 2019-04-19
USDMYR 4.1300 0.0110 -0.27% 0.44% 1.60% 6.03% 2019-04-19
USDSGD 1.35490 0.0012 -0.09% 0.17% 0.60% 2.23% 2019-04-19
USDILS 3.5919 0.0001 0.00% 0.74% -0.03% 1.34% 2019-04-19
USDHKD 7.84370 0.0021 -0.03% 0.01% -0.08% 0.02% 2019-04-19
USDPHP 51.6700 0.0500 -0.10% -0.04% -2.16% -1.34% 2019-04-19
USDPKR 141.35 0.0000 0.00% 0.21% 1.49% 22.33% 2019-04-20
USDIQD 1,190.00 3.5700 0.30% 0.00% 0.30% 0.30% 2019-04-20
USDKZT 379.30 0.1300 0.03% -0.02% 0.27% 15.65% 2019-04-19
USDQAR 3.6400 0.0000 0.00% -0.01% 0.00% -0.03% 2019-04-20
USDVND 23,210.00 7.0000 0.03% 0.06% 0.01% 1.93% 2019-04-19
USDBDT 83.62 0.3200 -0.38% 0.00% -0.07% -0.57% 2019-04-19
USDOMR 0.3848 0.0000 0.00% 0.00% 0.00% -0.05% 2019-04-20
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% -0.12% 2019-04-19
USDLKR 173.95 0.0000 0.00% -0.29% -2.49% 10.97% 2019-04-19
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-04-20
USDMMK 1,507.00 11.0000 -0.72% -0.46% -2.02% 14.17% 2019-04-19
USDUZS 8,450.37 0.0200 0.00% 0.05% 0.92% 4.91% 2019-04-19
USDMOP 8.0790 0.0020 -0.02% 0.01% -0.07% 0.11% 2019-04-19
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-04-20
USDLBP 1,505.50 0.2000 -0.01% 0.00% 0.09% 0.03% 2019-04-19
USDYER 249.50 0.0000 0.00% -0.04% 0.00% -0.18% 2019-04-19
USDBHD 0.3768 0.0000 0.00% 0.00% 0.05% -0.08% 2019-04-20
USDAFN 77.37 0.2700 0.35% 0.22% 2.82% 10.69% 2019-04-20
USDNPR 110.97 0.0000 0.00% 0.63% 0.56% 4.33% 2019-04-19
USDBND 1.3547 0.0012 -0.09% 0.16% 0.59% 4.02% 2019-04-19
USDKHR 4,015.00 1.1452 -0.03% 0.38% 1.16% 0.43% 2019-04-19
USDGEL 2.6850 0.0020 0.07% 0.00% 0.56% 10.04% 2019-04-19
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-04-19
USDMNT 2,615.00 6.0000 -0.23% 0.15% -0.08% 9.46% 2019-04-19
USDLAK 8,606.00 5.0000 0.06% 0.17% 0.37% 3.99% 2019-04-19
USDAMD 481.31 0.4900 -0.10% -0.56% -0.56% 0.46% 2019-04-19
USDTJS 9.4357 0.0012 0.01% 0.02% 0.01% 6.50% 2019-04-19
USDKGS 69.64 0.0299 -0.04% -0.30% -0.16% 1.82% 2019-04-19
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2019-04-19
USDKWD 0.3038 0.0000 0.00% -0.07% 0.20% 1.30% 2019-04-20
USDJOD 0.708 0.0000 0.00% 0.28% 0.00% -0.14% 2019-04-20

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.71520 0.0002 0.03% -0.27% 0.52% -6.70% 2019-04-19
NZDUSD 0.66850 0.0004 0.06% -1.11% -2.86% -6.45% 2019-04-19
USDPGK 3.3735 0.0000 0.00% 0.34% -0.06% 3.67% 2019-04-19
USDXPF 105.74 0.0500 -0.05% 0.42% 1.38% 8.79% 2019-04-19
USDFJD 2.1338 0.0000 0.00% -0.20% 0.06% 4.92% 2019-04-19

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDNGN 305.95 0.0500 0.02% -0.02% 0.02% 0.11% 2019-04-19
USDZAR 14.0500 0.0043 0.03% 0.72% -1.43% 13.77% 2019-04-19
USDZMW 12.2600 0.0000 0.00% 0.80% 2.34% 29.65% 2019-04-19
USDEGP 17.1500 0.0000 0.00% -0.69% -0.58% -2.78% 2019-04-20
USDDZD 119.12 0.1487 0.13% 0.30% 0.92% 4.19% 2019-04-19
USDAOA 317.84 0.0000 0.00% 0.29% 0.69% 46.94% 2019-04-19
USDMAD 9.6131 0.0069 -0.07% 0.14% 0.60% 4.08% 2019-04-19
USDSDG 47.5002 0.0000 0.00% 0.01% 0.00% 163.14% 2019-04-20
USDKES 101.30 0.0000 0.00% 0.40% 0.40% 1.51% 2019-04-19
USDETB 28.6500 0.1500 0.53% 0.59% 1.24% 5.16% 2019-04-19
USDTZS 2,300.00 0.0000 0.00% -0.43% -1.71% 0.92% 2019-04-19
USDTND 3.0187 0.0044 0.15% 0.76% 1.03% 24.62% 2019-04-19
USDLYD 1.3867 0.0000 0.00% -0.02% 0.25% 4.74% 2019-04-20
USDGHS 5.0900 0.0304 0.60% -1.05% -1.41% 14.64% 2019-04-19
USDCDF 1,630.00 1.0000 0.06% -0.30% -0.06% 2.19% 2019-04-19
USDUGX 3,732.05 0.4500 -0.01% -0.15% 0.46% 1.08% 2019-04-19
USDMZN 64.00 0.0000 0.00% 0.63% 2.73% 7.22% 2019-04-19
USDBWP 10.5374 0.0334 -0.32% 0.21% -0.84% 8.37% 2019-04-19
USDXAF 613.12 4.4100 -0.71% -0.14% 0.65% 11.88% 2019-04-19
USDNAD 14.0480 0.0130 0.09% 0.70% -1.47% 13.86% 2019-04-19
USDSSP 155.80 0.0000 0.00% 0.27% 0.66% 16.46% 2019-04-20
USDMUR 34.8000 0.1500 0.43% 0.43% 1.31% 3.11% 2019-04-19
USDMGA 3,550.00 0.0000 0.00% -0.42% 0.71% 10.87% 2019-04-19
USDRWF 904.19 0.0000 0.00% 0.09% 0.37% 4.28% 2019-04-19
USDGNF 9,126.00 1.0000 0.01% 0.21% 0.19% 1.40% 2019-04-19
USDMRO 357.30 1.3000 0.37% % % 1.22% 2019-04-18
USDSLL 8,955.00 0.0000 0.00% 0.06% 0.73% 14.81% 2019-04-19
USDXOF 579.75 2.5500 0.44% 0.35% 2.13% 5.76% 2019-04-19
USDMWK 724.58 0.0300 0.00% 0.10% 0.73% 1.56% 2019-04-19
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-04-19
USDSZL 14.0535 0.0323 0.23% 0.69% -1.43% 13.91% 2019-04-19
USDBIF 1,810.63 0.2400 0.01% -0.31% 0.31% 3.01% 2019-04-19
USDLSL 14.0475 0.0062 0.04% 0.69% -1.43% 13.81% 2019-04-19
USDLRD 166.17 0.6600 0.40% 1.18% 2.83% 26.97% 2019-04-19
USDCVE 97.97 0.0400 -0.04% 0.59% 1.60% 8.73% 2019-04-19
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.38% 2019-04-20
USDSCR 13.6800 0.0000 0.00% 0.74% 0.74% 1.86% 2019-04-19
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-04-20
USDGMD 49.9000 0.0000 0.00% 0.02% 0.20% 5.16% 2019-04-20
USDKMF 436.51 0.0500 -0.01% 0.19% 0.99% 9.40% 2019-04-19
USDSTD 21.77 0.0097 -0.04% 2.25% 1.60% -99.89% 2019-04-19

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.