Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.17647 0.0021 -0.18% 0.05% 4.01% 5.00% 2020-08-10
GBPUSD 1.30509 0.0001 -0.01% -0.19% 3.35% 8.59% 2020-08-10
AUDUSD 0.71562 0.0003 -0.03% 0.58% 2.96% 5.60% 2020-08-10
NZDUSD 0.65935 0.0004 -0.07% -0.27% 0.80% 2.29% 2020-08-10
USDJPY 106.02 0.1010 0.10% -0.02% -0.81% 0.62% 2020-08-10
USDCNY 6.96859 0.0105 0.15% -0.20% -0.47% -1.88% 2020-08-10
USDCHF 0.91715 0.0047 0.51% -0.06% -2.60% -5.36% 2020-08-10
USDCAD 1.33787 0.0003 -0.02% -0.14% -1.66% 1.06% 2020-08-10
USDMXN 22.3621 0.0142 -0.06% -1.24% -1.50% 14.06% 2020-08-10
USDINR 74.9030 0.1090 -0.15% -0.37% -0.38% 5.10% 2020-08-10
USDBRL 5.4042 0.0341 -0.63% 1.56% 0.00% 35.60% 2020-08-10
USDRUB 73.6412 0.0743 -0.10% 0.74% 3.73% 12.62% 2020-08-10
DXY 93.531 0.0956 0.10% -0.01% -3.16% -4.08% 2020-08-10
USDKRW 1,185.91 3.1480 -0.26% -0.51% -0.25% -2.65% 2020-08-10
USDZAR 17.7146 0.0928 0.53% 3.09% 5.21% 15.92% 2020-08-10
USDSGD 1.37335 0.0007 0.05% -0.22% -1.19% -0.96% 2020-08-10
USDHKD 7.75017 0.0000 0.00% 0.00% -0.01% -1.23% 2020-08-10

Crypto Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
BTCUSD 11,750.30 26.6000 -0.23% 4.57% 27.19% 1.92% 2020-08-10
ETHUSD 391.40 0.1300 0.03% 1.37% 63.75% 81.55% 2020-08-10
XRPUSD 0.29 0.0016 -0.53% -5.39% 45.76% -3.16% 2020-08-10

EUR Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.17647 0.0021 -0.18% 0.05% 4.01% 5.00% 2020-08-10
EURGBP 0.9016 0.0012 -0.14% 0.27% 0.66% -3.30% 2020-08-10
EURAUD 1.6442 0.0020 -0.12% -0.51% 0.61% -0.98% 2020-08-10
EURNZD 1.7842 0.0016 -0.09% 0.33% 2.84% 2.54% 2020-08-10
EURJPY 124.73 0.1020 -0.08% 0.04% 2.45% 5.58% 2020-08-10
EURCNY 8.1991 0.0088 -0.11% -0.14% 3.18% 2.99% 2020-08-10
EURCHF 1.0790 0.0036 0.34% -0.02% 0.96% -0.73% 2020-08-10
EURCAD 1.5740 0.0031 -0.20% -0.09% 1.94% 6.03% 2020-08-10
EURMXN 26.3075 0.0169 0.06% -1.16% 2.11% 19.75% 2020-08-10
EURINR 88.11 0.2924 -0.33% -0.33% 3.26% 10.28% 2020-08-10
EURBRL 6.3736 0.0357 -0.56% 1.86% 3.92% 42.64% 2020-08-10
EURRUB 86.63 0.2319 -0.27% 0.94% 7.85% 18.13% 2020-08-10
EURKRW 1,394.66 6.7188 -0.48% -0.50% 3.36% 2.11% 2020-08-10
EURIDR 17,182.45 0.9574 -0.01% 0.36% 5.50% 7.58% 2020-08-10
EURSEK 10.2806 0.0252 -0.24% -0.07% -1.38% -4.10% 2020-08-10
EURSGD 1.6157 0.0014 -0.09% -0.17% 2.43% 3.88% 2020-08-10
EURCZK 26.1735 0.0984 -0.37% -0.32% -1.89% 1.30% 2020-08-10
EURDKK 7.4472 0.0005 0.01% 0.01% 0.04% -0.22% 2020-08-10
EURHKD 9.1178 0.0157 -0.17% 0.05% 3.65% 3.62% 2020-08-10
EURISK 160.48 0.0703 0.04% 0.43% 0.60% 16.87% 2020-08-10
EURNOK 10.6281 0.0042 -0.04% -1.00% -0.83% 6.38% 2020-08-10
EURZAR 20.8438 0.0554 0.27% 3.06% 9.16% 21.47% 2020-08-10

GBP Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
GBPUSD 1.30509 0.0001 -0.01% -0.19% 3.35% 8.59% 2020-08-10
EURGBP 0.9016 0.0012 -0.14% 0.27% 0.66% -3.30% 2020-08-10
GBPAUD 1.8237 0.0009 0.05% -0.76% 0.84% 1.97% 2020-08-10
GBPNZD 1.9789 0.0014 0.07% 0.06% 3.06% 5.60% 2020-08-10
GBPJPY 138.33 0.1215 0.09% -0.24% 2.48% 9.22% 2020-08-10
GBPCNY 9.0933 0.0047 0.05% -0.41% 3.40% 6.04% 2020-08-10
GBPCHF 1.1966 0.0056 0.47% -0.28% 1.17% 2.27% 2020-08-10
GBPCAD 1.7458 0.0007 -0.04% -0.35% 2.16% 9.19% 2020-08-10
GBPMXN 29.1782 0.0075 -0.03% -1.43% 2.33% 23.33% 2020-08-10
GBPINR 97.74 0.1676 -0.17% -0.58% 3.49% 13.59% 2020-08-10
GBPBRL 7.0696 0.0283 -0.40% 1.60% 4.15% 46.93% 2020-08-10
GBPRUB 96.11 0.0988 -0.10% 0.55% 7.78% 21.75% 2020-08-10
GBPKRW 1,547.18 4.7296 -0.30% -0.74% 3.61% 5.20% 2020-08-10
GBPIDR 19,060.09 30.8612 0.16% 0.11% 5.74% 10.83% 2020-08-10
GBPCZK 29.0547 0.0593 0.20% -0.50% -1.58% 4.47% 2020-08-10
GBPSGD 1.7918 0.0003 0.02% -0.44% 2.64% 7.03% 2020-08-10
GBPDKK 8.2595 0.0147 0.18% -0.24% 0.26% 2.76% 2020-08-10
GBPHKD 10.1129 0.0014 -0.01% -0.21% 3.88% 6.71% 2020-08-10

AUD Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.71562 0.0003 -0.03% 0.58% 2.96% 5.60% 2020-08-10
EURAUD 1.6442 0.0020 -0.12% -0.51% 0.61% -0.98% 2020-08-10
GBPAUD 1.8237 0.0009 0.05% -0.76% 0.84% 1.97% 2020-08-10
AUDNZD 1.0851 0.0003 0.03% 0.84% 2.21% 3.55% 2020-08-10
AUDJPY 75.86 0.0530 0.07% 0.54% 1.82% 6.63% 2020-08-10
AUDCNY 4.9863 0.0007 0.01% 0.36% 2.54% 4.00% 2020-08-10
AUDCHF 0.6562 0.0032 0.49% 0.49% 0.35% 0.23% 2020-08-10
AUDCAD 0.9574 0.0005 -0.05% 0.44% 1.34% 7.09% 2020-08-10
AUDMXN 16.0144 0.0041 -0.03% -0.59% 1.58% 20.97% 2020-08-10
AUDINR 53.59 0.1068 -0.20% 0.19% 2.64% 11.37% 2020-08-10
AUDBRL 3.8765 0.0166 -0.43% 2.39% 3.30% 44.06% 2020-08-10
AUDRUB 52.7019 0.0688 -0.13% 1.33% 6.90% 19.37% 2020-08-10
AUDKRW 848.13 3.0781 -0.36% 0.00% 2.73% 3.12% 2020-08-10
AUDIDR 10,447.89 10.5060 0.10% 0.85% 4.85% 8.63% 2020-08-10
AUDHKD 5.5425 0.0056 -0.10% 0.51% 2.98% 4.62% 2020-08-10
AUDSGD 0.9828 0.0003 0.03% 0.36% 1.82% 4.92% 2020-08-10

JPY Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 106.02 0.1010 0.10% -0.02% -0.81% 0.62% 2020-08-10
EURJPY 124.73 0.1020 -0.08% 0.04% 2.45% 5.58% 2020-08-10
GBPJPY 138.33 0.1215 0.09% -0.24% 2.48% 9.22% 2020-08-10
AUDJPY 75.86 0.0530 0.07% 0.54% 1.82% 6.63% 2020-08-10
NZDJPY 69.89 0.0060 0.01% -0.31% -0.40% 2.98% 2020-08-10
CNYJPY 15.2154 0.0073 -0.05% 0.19% -0.70% 2.63% 2020-08-10
CHFJPY 115.59 0.4770 -0.41% 0.05% 1.47% 6.38% 2020-08-10
CADJPY 79.24 0.1060 0.13% 0.12% 0.50% -0.42% 2020-08-10
MXNJPY 4.7403 0.0163 0.35% 1.26% 0.38% -11.82% 2020-08-10
INRJPY 1.4155 0.0035 0.25% 0.35% -0.79% -4.19% 2020-08-10
BRLJPY 19.5690 0.0923 0.47% -1.80% -1.42% -25.93% 2020-08-10
RUBJPY 1.4398 0.0030 0.21% -0.75% -4.72% -10.58% 2020-08-10
KRWJPY 0.0894 0.0004 0.40% 0.53% -0.88% 3.47% 2020-08-10
IDRJPY 0.00726 0.0000 -0.08% -0.33% -2.90% -1.79% 2020-08-10
SGDJPY 77.16 0.0493 0.06% 0.15% -0.03% 1.62% 2020-08-10
HKDJPY 13.6780 0.0160 0.12% -0.02% -1.18% 1.88% 2020-08-10

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.17647 0.0021 -0.18% 0.05% 4.01% 5.00% 2020-08-10
GBPUSD 1.30509 0.0001 -0.01% -0.19% 3.35% 8.59% 2020-08-10
USDCHF 0.91715 0.0047 0.51% -0.06% -2.60% -5.36% 2020-08-10
USDRUB 73.6412 0.0743 -0.10% 0.74% 3.73% 12.62% 2020-08-10
USDTRY 7.3071 0.0160 0.22% 5.05% 6.45% 31.44% 2020-08-10
USDSEK 8.7385 0.0078 -0.09% -0.14% -4.86% -8.59% 2020-08-10
USDPLN 3.7415 0.0056 0.15% -0.28% -5.44% -3.08% 2020-08-10
USDNOK 9.0337 0.0004 0.00% -1.05% -4.33% 1.32% 2020-08-10
USDDKK 6.3298 0.0114 0.18% -0.04% -3.50% -4.90% 2020-08-10
USDCZK 22.2474 0.0314 0.14% -0.37% -5.34% -3.42% 2020-08-10
USDRON 4.1084 0.0054 0.13% 0.05% -3.74% -2.41% 2020-08-10
USDHUF 293.34 0.0500 -0.02% 0.18% -6.33% 1.51% 2020-08-10
USDUAH 27.59 0.0100 -0.04% -0.93% 1.85% 9.66% 2020-08-10
USDBYR 2 0.0007 0.03% 0.80% 1.50% 20.76% 2020-08-10
USDHRV 6.3573 0.0305 0.48% 0.06% -4.22% -3.52% 2020-08-10
USDSRB 99.89 0.2000 0.20% 0.08% -3.49% -4.61% 2020-08-10
USDBIH 1.6477 0.0004 0.02% 0.27% -4.58% -5.47% 2020-08-10
USDISK 136.42 0.3100 0.23% 0.39% -2.95% 11.39% 2020-08-10
USDALL 104.90 0.3300 0.32% 0.28% -3.62% -2.06% 2020-08-10
USDMKD 52.35 0.0500 0.10% 0.11% -3.27% -3.73% 2020-08-10
USDMDL 16.3672 0.0198 -0.12% -0.61% -3.05% -5.60% 2020-08-10
USDBGN 1.6619 0.0028 0.17% -0.03% -3.61% -4.70% 2020-08-10

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDCAD 1.33787 0.0003 -0.02% -0.14% -1.66% 1.06% 2020-08-10
USDMXN 22.3621 0.0142 -0.06% -1.24% -1.50% 14.06% 2020-08-10
USDBRL 5.4042 0.0341 -0.63% 1.56% 0.00% 35.60% 2020-08-10
DXY 93.531 0.0956 0.10% -0.01% -3.16% -4.08% 2020-08-10
USDARS 72.6150 0.1450 -0.20% 0.35% 2.15% 39.24% 2020-08-10
USDCOP 3,742.16 1.9100 0.05% -0.47% 3.62% 9.28% 2020-08-10
USDCLP 785.52 1.9300 -0.25% 3.77% -0.43% 10.10% 2020-08-10
USDPEN 3.5518 0.0101 0.29% 0.57% 0.91% 5.05% 2020-08-07
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-08-07
USDDOP 58.2200 0.1200 -0.21% -0.29% 0.21% 14.20% 2020-08-10
USDGTQ 7.6900 0.0000 0.00% -0.13% 0.07% 0.52% 2020-08-10
USDURY 42.7200 0.0900 0.21% 0.80% -2.24% 20.92% 2020-08-10
USDCRC 589.30 0.0000 0.00% 0.91% 1.43% 3.53% 2020-08-10
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-08-07
USDBOB 6.8300 0.0000 0.00% 0.00% 0.00% -0.15% 2020-08-10
USDPYG 6,908.00 14.1000 -0.20% -0.15% 1.36% 13.90% 2020-08-10
USDSVC 8.7320 0.0175 -0.20% -0.20% 0.00% -0.20% 2020-08-10
USDTTD 6.7000 0.0000 0.00% 0.00% 0.04% -0.40% 2020-08-10
USDHNL 24.5266 0.0000 0.00% -0.24% -0.47% 0.17% 2020-08-10
USDJMD 147.10 0.1000 0.07% 0.30% 5.07% 10.53% 2020-08-10
USDNIO 34.4000 0.0400 -0.12% -0.09% 0.26% 4.08% 2020-08-10
USDHTG 111.61 0.2540 0.23% 2.59% 3.72% 19.62% 2020-08-10
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-08-10
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.00% 2020-08-10
USDGYD 207.68 0.3000 -0.14% 0.06% -0.05% 0.53% 2020-08-10
USDKYD 0.8200 0.0050 -0.61% -0.61% -0.61% -0.61% 2020-08-10
USDVES 277,343.55 6,988.9138 2.59% 7.31% 31.35% 1,942.40% 2020-08-07

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 106.02 0.1010 0.10% -0.02% -0.81% 0.62% 2020-08-10
USDCNY 6.96859 0.0105 0.15% -0.20% -0.47% -1.88% 2020-08-10
USDINR 74.9030 0.1090 -0.15% -0.37% -0.38% 5.10% 2020-08-10
USDKRW 1,185.91 3.1480 -0.26% -0.51% -0.25% -2.65% 2020-08-10
USDIDR 14,620.00 40.0000 0.27% 0.41% 1.88% 2.63% 2020-08-10
USDSAR 3.7501 0.0000 0.00% -0.01% 0.00% -0.02% 2020-08-10
USDTWD 29.3850 0.0360 -0.12% 0.15% -0.16% -6.59% 2020-08-10
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-08-09
USDAED 3.6726 0.0002 -0.01% -0.01% -0.01% -0.01% 2020-08-10
USDTHB 31.1400 0.0900 -0.29% -0.19% -0.83% 0.94% 2020-08-10
USDMYR 4.1930 0.0080 0.19% -0.69% -1.62% 0.24% 2020-08-10
USDSGD 1.37335 0.0007 0.05% -0.22% -1.19% -0.96% 2020-08-10
USDILS 3.4106 0.0078 0.23% 0.07% -1.14% -1.79% 2020-08-10
USDHKD 7.75017 0.0000 0.00% 0.00% -0.01% -1.23% 2020-08-10
USDPHP 49.1160 0.0460 0.09% 0.05% -0.64% -5.84% 2020-08-10
USDPKR 168.10 0.5700 0.34% 1.13% 1.47% 6.73% 2020-08-10
USDIQD 1,187.62 0.0000 0.00% 0.00% 0.05% 0.22% 2020-08-10
USDKZT 419.32 0.3000 -0.07% -0.71% 1.76% 8.18% 2020-08-10
USDQAR 3.6405 0.0225 -0.61% -0.17% -0.03% -0.01% 2020-08-10
USDVND 23,170.00 3.0000 -0.01% 0.00% -0.04% -0.12% 2020-08-10
USDBDT 84.80 0.1700 0.20% 0.20% 0.20% 0.65% 2020-08-10
USDOMR 0.3849 0.0009 0.23% 0.00% -0.01% 0.23% 2020-08-10
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2020-08-10
USDLKR 184.70 0.5000 -0.27% -0.46% -0.62% 4.50% 2020-08-10
USDSYP 1,256.00 0.0000 0.00% 0.00% 0.00% 143.88% 2020-08-10
USDMMK 1,360.00 12.0000 0.89% -0.15% 0.15% -9.81% 2020-08-10
USDUZS 10,222.51 17.6500 0.17% 0.81% 0.52% 19.16% 2020-08-10
USDMOP 7.9820 0.0010 -0.01% 0.06% -0.01% -1.13% 2020-08-10
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2020-08-10
USDLBP 1,503.99 1.7100 -0.11% -0.10% -0.13% -0.11% 2020-08-10
USDYER 248.51 0.0000 0.00% 0.10% -0.52% -0.34% 2020-08-07
USDBHD 0.3770 0.0001 0.01% 0.01% 0.00% 0.00% 2020-08-10
USDAFN 76.55 0.1200 -0.16% -0.20% -0.46% -2.37% 2020-08-10
USDNPR 119.83 0.0500 -0.04% -0.16% -0.39% 5.78% 2020-08-10
USDBND 1.3760 0.0000 0.00% 0.07% -1.32% -0.77% 2020-08-07
USDKHR 4,057.87 17.1320 -0.42% -0.37% -0.47% -0.24% 2020-08-10
USDGEL 3.0542 0.0195 -0.63% -0.56% 0.34% 5.50% 2020-08-10
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-08-07
USDMNT 2,814.00 6.0000 -0.21% -0.04% 1.11% 5.87% 2020-08-10
USDLAK 9,027.91 27.0900 -0.30% -0.04% 0.01% 4.19% 2020-08-10
USDAMD 482.60 1.4000 -0.29% -0.45% -0.64% 1.64% 2020-08-10
USDTJS 10.3050 0.0000 0.00% -0.05% 0.05% 9.20% 2020-08-10
USDKGS 77.05 0.0000 0.00% 0.27% -0.84% 10.70% 2020-08-10
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2020-08-07
USDKWD 0.3056 0.0000 0.00% 0.07% -0.60% 0.58% 2020-08-10
USDJOD 0.708 0.0013 -0.18% 0.00% 0.00% 0.17% 2020-08-10

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.71562 0.0003 -0.03% 0.58% 2.96% 5.60% 2020-08-10
NZDUSD 0.65935 0.0004 -0.07% -0.27% 0.80% 2.29% 2020-08-10
USDPGK 3.4746 0.0007 -0.02% -0.02% -0.02% 2.26% 2020-08-07
USDXPF 101.26 0.1600 0.16% -0.05% -3.65% -4.34% 2020-08-10
USDFJD 2.1185 0.0076 -0.36% -0.17% -2.01% -2.33% 2020-08-07

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDNGN 381.00 0.2500 0.07% 0.13% 0.13% 24.56% 2020-08-10
USDZAR 17.7146 0.0928 0.53% 3.09% 5.21% 15.92% 2020-08-10
USDZMW 18.4000 0.0000 0.00% 1.22% 1.86% 41.43% 2020-08-10
USDEGP 16.0148 0.1048 0.66% 0.60% 0.47% -3.25% 2020-08-10
USDDZD 128.50 0.1000 0.08% 0.05% 0.03% 7.88% 2020-08-10
USDAOA 578.47 4.8520 -0.83% 0.12% 2.01% 62.95% 2020-08-10
USDMAD 9.2570 0.0100 -0.11% -0.87% -3.67% -3.01% 2020-08-10
USDSDG 55.0000 0.0002 0.00% 0.00% 0.00% 22.22% 2020-08-10
USDKES 108.05 0.1500 0.14% 0.28% 0.98% 4.80% 2020-08-10
USDETB 35.4469 0.1969 0.56% 1.05% 1.01% 22.94% 2020-08-10
USDTZS 2,320.00 0.0000 0.00% 0.00% 0.26% 1.09% 2020-08-10
USDTND 2.7489 0.0304 1.12% 1.03% -3.03% -3.33% 2020-08-10
USDLYD 1.3560 0.0063 -0.46% -1.07% -2.44% -3.14% 2020-08-10
USDGHS 5.7400 0.0200 0.35% 0.35% 0.35% 8.43% 2020-08-10
USDCDF 1,937.40 5.4000 0.28% -1.75% 0.99% 17.78% 2020-08-10
USDUGX 3,670.00 10.0000 -0.27% -0.27% -0.61% -0.54% 2020-08-10
USDMZN 70.35 0.0000 0.00% 0.29% 0.93% 17.64% 2020-08-10
USDBWP 11.8120 0.0887 0.76% 1.82% 2.65% 7.25% 2020-08-10
USDXAF 551.79 0.7500 0.14% -0.41% -3.67% -7.92% 2020-08-10
USDNAD 17.6910 0.0780 0.44% 2.96% 5.00% 15.74% 2020-08-10
USDSSP 161.61 0.0000 0.00% 0.01% 0.15% 3.05% 2020-08-10
USDMUR 39.6000 0.0700 0.18% 0.13% -0.50% 10.77% 2020-08-10
USDMGA 3,795.00 8.0000 0.21% 0.00% -0.94% 3.41% 2020-08-10
USDRWF 959.17 0.3350 0.03% 0.12% 0.62% 4.64% 2020-08-10
USDGNF 9,594.00 0.0000 0.00% 0.13% 0.09% 4.51% 2020-08-10
USDMRO 37.90 0.0100 0.03% 0.03% -0.45% 3.30% 2020-08-04
USDSLL 9,710.59 0.0000 0.00% 0.54% 0.48% 3.30% 2020-08-10
USDXOF 562.19 12.6900 2.31% 1.44% -2.30% -3.52% 2020-08-10
USDMWK 733.55 1.4700 -0.20% -0.20% 0.50% 1.36% 2020-08-10
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-08-10
USDSZL 17.7150 0.1038 0.59% 3.10% 5.13% 15.83% 2020-08-10
USDBIF 1,906.45 0.0000 0.00% 0.06% 0.28% 3.81% 2020-08-10
USDLSL 17.7075 0.0800 0.45% 3.06% 5.11% 15.81% 2020-08-10
USDLRD 197.61 0.0000 0.00% 0.00% -0.01% -2.60% 2020-08-10
USDCVE 93.60 0.1200 0.13% -0.09% -3.53% -4.76% 2020-08-10
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.00% 2020-08-10
USDSCR 17.7600 0.0000 0.00% 0.17% 1.31% 30.68% 2020-08-10
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-08-10
USDGMD 51.8000 0.0000 0.00% 0.10% 0.00% 4.33% 2020-08-10
USDKMF 415.61 0.0000 0.00% -0.88% -4.28% -5.33% 2020-08-10
USDSTD 20.75 0.0264 -0.13% -0.36% -3.78% -5.00% 2020-08-10
RTGS 79.26 0.0000 0.00% 4.83% 22.15% 728.73% 2020-08-07

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.