Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.14997 0.0002 0.01% -0.80% -1.48% -2.96% 2018-10-18
GBPUSD 1.30984 0.0003 -0.02% -1.02% -0.33% -0.45% 2018-10-18
AUDUSD 0.71331 0.0025 0.35% 0.14% -1.79% -9.47% 2018-10-18
NZDUSD 0.65528 0.0005 0.07% 0.50% -0.93% -6.79% 2018-10-18
USDJPY 112.52 0.1240 -0.11% 0.32% 0.22% -0.01% 2018-10-18
USDCNY 6.93326 0.0044 0.06% 0.80% 1.20% 4.96% 2018-10-18
USDCHF 0.99474 0.0005 -0.05% 0.55% 2.86% 1.91% 2018-10-18
USDCAD 1.30396 0.0024 0.18% 0.10% 0.99% 4.45% 2018-10-18
USDMXN 18.8781 0.0081 0.04% -0.53% 0.55% 0.38% 2018-10-18
USDINR 73.5900 0.1300 0.18% -0.88% 1.22% 13.23% 2018-10-17
USDBRL 3.6871 0.0002 -0.01% -1.80% -11.36% 16.45% 2018-10-17
USDRUB 65.5210 0.0135 0.02% -1.16% -1.75% 14.43% 2018-10-18
DXY 95.65 0.0200 -0.02% 0.67% 1.18% 2.67% 2018-10-18
USDKRW 1,130.68 3.1500 0.28% -0.34% 1.14% 0.24% 2018-10-18
USDZAR 14.2545 0.0149 0.10% -2.55% -2.86% 5.75% 2018-10-18
USDSGD 1.37758 0.0004 -0.03% 0.09% 0.64% 1.56% 2018-10-18
USDHKD 7.83840 0.0007 -0.01% 0.05% -0.09% 0.49% 2018-10-18

Crypto Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
BTCUSD 6,471.67 31.5802 0.49% 5.18% 1.30% 13.56% 2018-10-18
ETHUSD 204.50 0.9300 0.46% 9.99% -1.95% -33.53% 2018-10-18
XRPUSD 0.47 0.0086 1.86% 25.90% 45.32% -55.22% 2018-10-18

EUR Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.14997 0.0002 0.01% -0.80% -1.48% -2.96% 2018-10-18
EURGBP 0.8779 0.0002 0.03% 0.22% -1.18% -2.50% 2018-10-18
EURAUD 1.6121 0.0054 -0.33% -0.90% 0.25% 7.19% 2018-10-18
EURNZD 1.7550 0.0024 -0.14% -1.15% -0.09% 4.13% 2018-10-18
EURJPY 129.39 0.1640 -0.13% -0.44% -1.32% -2.99% 2018-10-18
EURCNY 7.9726 0.0067 0.08% -0.02% -0.34% 1.95% 2018-10-18
EURCHF 1.1439 0.0005 -0.04% -0.31% 1.30% -1.11% 2018-10-18
EURCAD 1.4994 0.0017 0.11% -0.71% -0.58% 1.35% 2018-10-18
EURMXN 21.7068 0.0058 0.03% -1.30% -0.91% -2.60% 2018-10-18
EURINR 84.53 0.4820 -0.57% -1.14% -0.32% 9.76% 2018-10-17
EURBRL 4.2419 0.0018 0.04% -1.91% -12.58% 13.05% 2018-10-18
EURRUB 75.34 0.0062 0.01% -1.63% -3.25% 11.00% 2018-10-18
EURKRW 1,302.74 6.1945 0.48% -0.95% -0.16% -2.54% 2018-10-18
EURIDR 17,464.27 43.2835 0.25% -0.23% 0.82% 9.00% 2018-10-18
EURSEK 10.3117 0.0034 0.03% -0.87% -0.40% 7.08% 2018-10-18
EURSGD 1.5841 0.0008 -0.05% -0.71% -0.88% -1.46% 2018-10-18
EURDKK 7.4609 0.0005 0.01% 0.01% 0.01% 0.24% 2018-10-18
EURHKD 9.0138 0.0004 0.00% -0.74% -1.57% -2.49% 2018-10-18
EURISK 137.05 0.0230 0.02% 2.09% 6.36% 10.30% 2018-10-18
EURCZK 25.8400 0.0060 0.02% 0.10% 1.30% 0.47% 2018-10-18
EURNOK 9.4483 0.0019 0.02% -0.75% -0.70% 0.55% 2018-10-18
EURZAR 16.3965 0.0124 0.08% -3.05% -4.04% 2.63% 2018-10-18

GBP Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
GBPUSD 1.30984 0.0003 -0.02% -1.02% -0.33% -0.45% 2018-10-18
EURGBP 0.8779 0.0002 0.03% 0.22% -1.18% -2.50% 2018-10-18
GBPAUD 1.8362 0.0068 -0.37% -1.11% 1.45% 9.97% 2018-10-18
GBPNZD 1.9989 0.0035 -0.18% -1.37% 1.10% 6.81% 2018-10-18
GBPJPY 147.37 0.3368 -0.23% -0.71% -0.12% -0.46% 2018-10-18
GBPCNY 9.0810 0.0043 0.05% -0.24% 0.85% 4.41% 2018-10-18
GBPCHF 1.3028 0.0010 -0.08% -0.49% 2.50% 1.44% 2018-10-18
GBPCAD 1.7079 0.0014 0.08% -0.94% 0.61% 3.97% 2018-10-18
GBPMXN 24.7225 0.0025 -0.01% -1.51% 0.28% -0.08% 2018-10-18
GBPINR 96.32 0.5311 -0.55% -1.67% 0.77% 12.64% 2018-10-17
GBPBRL 4.8274 0.0077 -0.16% -2.55% -11.73% 15.88% 2018-10-18
GBPRUB 85.88 0.0216 -0.03% -2.10% -2.01% 14.00% 2018-10-18
GBPKRW 1,484.01 5.4779 0.37% -1.54% 0.62% -0.01% 2018-10-18
GBPIDR 19,890.83 24.6365 0.12% -0.80% 1.88% 11.81% 2018-10-18
GBPCZK 29.4361 0.0236 -0.08% -0.11% 2.51% 3.10% 2018-10-18
GBPSGD 1.8046 0.0023 -0.13% -0.92% 0.32% 1.12% 2018-10-18
GBPDKK 8.4978 0.0022 -0.03% -0.43% 1.20% 2.83% 2018-10-18
GBPHKD 10.2668 0.0219 -0.21% -0.44% -0.47% 0.04% 2018-10-18

AUD Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.71331 0.0025 0.35% 0.14% -1.79% -9.47% 2018-10-18
EURAUD 1.6121 0.0054 -0.33% -0.90% 0.25% 7.19% 2018-10-18
GBPAUD 1.8362 0.0068 -0.37% -1.11% 1.45% 9.97% 2018-10-18
AUDNZD 1.0885 0.0021 0.20% -0.26% -0.36% -2.88% 2018-10-18
AUDJPY 80.26 0.1690 0.21% 0.47% -1.56% -9.47% 2018-10-18
AUDCNY 4.9456 0.0212 0.43% 0.90% -0.56% -5.08% 2018-10-18
AUDCHF 0.7096 0.0021 0.29% 0.59% 1.05% -7.72% 2018-10-18
AUDCAD 0.9301 0.0042 0.45% 0.18% -0.83% -5.40% 2018-10-18
AUDMXN 13.4676 0.0548 0.41% -0.38% -1.23% -9.11% 2018-10-18
AUDINR 52.31 0.1427 -0.27% -0.20% -0.32% 2.15% 2018-10-17
AUDBRL 2.6193 0.0399 -1.50% -1.18% -12.76% 4.99% 2018-10-17
AUDRUB 46.7581 0.1954 0.42% -0.97% -3.46% 3.65% 2018-10-18
AUDKRW 808.11 6.6614 0.83% 0.00% -0.48% -9.07% 2018-10-18
AUDIDR 10,829.94 61.3220 0.57% 0.93% 1.04% 1.66% 2018-10-18
AUDHKD 5.5911 0.0191 0.34% 0.19% -1.87% -9.03% 2018-10-18
AUDSGD 0.9826 0.0035 0.36% 0.12% -1.05% -8.05% 2018-10-18

JPY Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 112.52 0.1240 -0.11% 0.32% 0.22% -0.01% 2018-10-18
EURJPY 129.39 0.1640 -0.13% -0.44% -1.32% -2.99% 2018-10-18
GBPJPY 147.37 0.3368 -0.23% -0.71% -0.12% -0.46% 2018-10-18
AUDJPY 80.26 0.1690 0.21% 0.47% -1.56% -9.47% 2018-10-18
NZDJPY 73.71 0.0457 -0.06% 0.80% -0.73% -6.82% 2018-10-18
CNYJPY 16.2270 0.0296 -0.18% -0.49% -0.98% -4.75% 2018-10-18
CHFJPY 113.11 0.1030 -0.09% -0.12% -2.58% -1.89% 2018-10-18
CADJPY 86.29 0.2090 -0.24% 0.28% -0.74% -4.29% 2018-10-18
MXNJPY 5.9585 0.0083 -0.14% 0.88% -0.38% -0.40% 2018-10-18
INRJPY 1.5321 0.0041 0.27% 1.31% -0.86% -11.52% 2018-10-17
BRLJPY 30.5672 0.4281 1.42% 2.22% 13.17% -13.99% 2018-10-17
RUBJPY 1.7161 0.0034 -0.20% 1.43% 1.94% -12.68% 2018-10-18
KRWJPY 0.0993 0.0006 -0.60% 0.45% -1.12% -0.46% 2018-10-18
IDRJPY 0.00741 0.0000 -0.34% 0.30% -2.07% -10.97% 2018-10-18
HKDJPY 14.3530 0.0500 0.35% -0.64% 0.23% -0.50% 2018-10-18
SGDJPY 81.65 0.0649 -0.08% 0.60% -0.39% -1.58% 2018-10-18

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.14997 0.0002 0.01% -0.80% -1.48% -2.96% 2018-10-18
GBPUSD 1.30984 0.0003 -0.02% -1.02% -0.33% -0.45% 2018-10-18
USDCHF 0.99474 0.0005 -0.05% 0.55% 2.86% 1.91% 2018-10-18
USDRUB 65.5210 0.0135 0.02% -1.16% -1.75% 14.43% 2018-10-18
USDTRY 5.5828 0.0053 0.09% -5.77% -10.60% 53.28% 2018-10-18
USDSEK 8.9668 0.0029 0.03% -0.07% 1.12% 10.36% 2018-10-18
USDPLN 3.7308 0.0013 -0.04% 0.41% 1.63% 4.41% 2018-10-18
USDNOK 8.2158 0.0036 0.04% 0.03% 0.82% 3.63% 2018-10-18
USDDKK 6.4877 0.0010 0.02% 0.82% 1.52% 3.32% 2018-10-18
USDCZK 22.4710 0.0050 0.02% 0.91% 2.84% 3.55% 2018-10-18
USDRON 4.0550 0.0001 0.00% 0.84% 1.84% 4.59% 2018-10-18
USDHUF 280.05 0.0390 0.01% -0.01% 1.21% 7.94% 2018-10-18
USDUAH 27.91 0.0100 -0.04% -0.32% -0.85% 5.64% 2018-10-17
USDBYR 2 0.0005 0.02% -1.86% -0.24% 8.10% 2018-10-18
USDHRV 6.4481 0.0008 0.01% 0.87% 1.38% 1.82% 2018-10-18
USDSRB 102.82 0.0300 -0.03% 0.98% 1.73% 2.36% 2018-10-18
USDBIH 1.6992 0.0158 0.94% 0.91% 1.56% 3.04% 2018-10-18
USDISK 119.18 0.0200 0.02% 2.93% 7.96% 13.67% 2018-10-18
USDALL 108.61 0.0200 0.02% 0.80% 0.31% -3.26% 2018-10-18
USDMKD 53.05 0.1500 0.28% -0.24% 1.05% 2.63% 2018-10-17
USDMDL 16.9685 0.0170 0.10% 0.79% 1.07% -1.66% 2018-10-18
USDBGN 1.7007 0.0001 0.01% 0.82% 1.50% 3.06% 2018-10-18

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDCAD 1.30396 0.0024 0.18% 0.10% 0.99% 4.45% 2018-10-18
USDMXN 18.8781 0.0081 0.04% -0.53% 0.55% 0.38% 2018-10-18
USDBRL 3.6871 0.0002 -0.01% -1.80% -11.36% 16.45% 2018-10-17
DXY 95.65 0.0200 -0.02% 0.67% 1.18% 2.67% 2018-10-18
USDARS 36.1590 0.3350 0.94% -2.72% -8.97% 107.33% 2018-10-17
USDVEB 248,520.90 178,695.9000 255.92% % % 2,491,337.59% 2018-10-16
USDCOP 3,065.11 1.0000 -0.03% -0.75% 1.24% 5.04% 2018-10-18
USDCLP 673.45 0.0000 0.00% -2.12% -1.44% 7.70% 2018-10-18
USDPEN 3.3312 0.0022 0.07% 0.08% 0.86% 3.03% 2018-10-17
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-10-17
USDDOP 49.9200 0.0500 0.10% 0.16% -0.24% 4.87% 2018-10-18
USDGTQ 7.7200 0.0080 -0.10% 0.13% 0.65% 5.25% 2018-10-18
USDURY 32.8300 0.0000 0.00% 0.18% -0.85% 11.29% 2018-10-18
USDCRC 591.40 2.9100 -0.49% -0.33% 2.56% 4.86% 2018-10-18
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-10-16
USDBOB 6.8600 0.0000 0.00% 0.00% 0.15% 0.15% 2018-10-18
USDPYG 5,939.00 10.0000 0.17% 0.44% 1.73% 5.39% 2018-10-17
USDSVC 8.7498 0.0000 0.00% 0.00% 0.00% 0.32% 2018-10-18
USDTTD 6.6500 0.0533 -0.80% 0.00% 0.00% 0.30% 2018-10-18
USDHNL 24.0154 0.0246 -0.10% 0.05% 0.07% 2.63% 2018-10-18
USDJMD 130.95 0.8200 -0.62% -1.08% -3.66% 3.21% 2018-10-18
USDNIO 32.1000 0.1400 0.44% 0.09% 0.41% 5.07% 2018-10-18
USDHTG 70.37 0.0148 0.02% 2.54% 3.06% 13.46% 2018-10-17
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-10-17
USDSRD 7.4300 0.0400 0.54% 0.00% 0.00% 0.81% 2018-10-18
USDGYD 207.77 0.0000 0.00% -0.10% 0.18% 0.38% 2018-10-17
USDKYD 0.8250 0.0050 0.61% 0.00% 0.00% 0.61% 2018-10-18

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 112.52 0.1240 -0.11% 0.32% 0.22% -0.01% 2018-10-18
USDCNY 6.93326 0.0044 0.06% 0.80% 1.20% 4.96% 2018-10-18
USDINR 73.5900 0.1300 0.18% -0.88% 1.22% 13.23% 2018-10-17
USDKRW 1,130.68 3.1500 0.28% -0.34% 1.14% 0.24% 2018-10-18
USDIDR 15,190.00 40.0000 0.26% -0.26% 2.15% 12.34% 2018-10-18
USDSAR 3.7513 0.0002 -0.01% 0.02% 0.03% 0.03% 2018-10-18
USDTWD 30.9170 0.0490 0.16% -0.11% 0.58% 2.34% 2018-10-18
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 22.45% 2018-10-17
USDAED 3.6728 0.0003 0.01% 0.01% 0.01% 0.01% 2018-10-18
USDTHB 32.5800 0.1000 0.31% -0.37% 0.56% -1.54% 2018-10-18
USDMYR 4.1545 0.0055 0.13% -0.08% 0.31% -1.60% 2018-10-18
USDSGD 1.37758 0.0004 -0.03% 0.09% 0.64% 1.56% 2018-10-18
USDILS 3.6503 0.0033 0.09% 0.59% 1.84% 4.74% 2018-10-18
USDHKD 7.83840 0.0007 -0.01% 0.05% -0.09% 0.49% 2018-10-18
USDPHP 53.9600 0.1180 0.22% -0.19% 0.14% 4.90% 2018-10-18
USDPKR 132.23 1.7400 1.33% -0.16% 7.57% 25.81% 2018-10-17
USDIQD 1,186.43 2.3799 -0.20% 0.00% 0.00% 1.75% 2018-10-18
USDKZT 363.57 0.7000 0.19% -1.09% -0.95% 8.67% 2018-10-18
USDQAR 3.6415 0.0015 0.04% 0.04% 0.01% -3.66% 2018-10-18
USDVND 23,342.00 4.0000 0.02% -0.06% 0.23% 2.74% 2018-10-17
USDBDT 84.65 0.9600 1.15% 1.23% 1.14% 2.73% 2018-10-18
USDOMR 0.3848 0.0000 0.00% -0.05% 0.00% 0.13% 2018-10-18
USDAZN 1.6930 0.0003 -0.02% -0.32% 0.00% 0.36% 2018-10-18
USDLKR 170.80 0.2000 0.12% -0.12% 3.08% 11.20% 2018-10-17
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-10-18
USDMMK 1,580.00 17.0000 -1.06% -1.06% 1.94% 16.18% 2018-10-17
USDUZS 8,203.00 8.2000 0.10% 0.33% 2.09% 1.85% 2018-10-18
USDMOP 8.0620 0.0080 0.10% -0.07% 0.06% 0.42% 2018-10-18
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% -0.14% 2018-10-18
USDLBP 1,508.00 4.0100 0.27% 0.00% 0.00% -0.20% 2018-10-18
USDYER 249.95 0.2500 0.10% 0.00% 0.00% -0.02% 2018-10-18
USDBHD 0.3768 0.0000 0.00% 0.00% 0.00% -0.11% 2018-10-18
USDAFN 75.65 0.1300 -0.17% 0.07% 0.53% 11.25% 2018-10-18
USDNPR 117.75 0.2100 0.18% -0.82% 0.85% 13.16% 2018-10-17
USDBND 1.3778 0.0002 -0.01% 0.13% 0.66% 1.59% 2018-10-18
USDKHR 4,068.00 12.0600 0.30% 0.20% -0.29% 0.97% 2018-10-18
USDGEL 2.6650 0.0000 0.00% 1.91% 2.50% 7.46% 2018-10-18
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-10-17
USDMNT 2,547.00 6.0000 0.24% 0.12% 2.29% 4.04% 2018-10-17
USDLAK 8,508.00 2.6100 0.03% -0.05% 0.13% 2.51% 2018-10-18
USDAMD 483.50 0.6200 0.13% 0.00% 0.31% 0.62% 2018-10-18
USDTJS 9.4200 0.0004 0.00% 0.11% -0.02% 7.00% 2018-10-18
USDKGS 69.11 0.0000 0.00% 0.16% 0.01% 0.89% 2018-10-18
USDMVR 15.4200 0.0200 0.13% 0.00% 0.00% 0.00% 2018-10-18
USDJOD 0.709 0.0003 -0.04% 0.00% 0.00% 0.14% 2018-10-18
USDKWD 0.3028 0.0001 0.03% -0.23% 0.13% 0.36% 2018-10-18

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.71331 0.0025 0.35% 0.14% -1.79% -9.47% 2018-10-18
NZDUSD 0.65528 0.0005 0.07% 0.50% -0.93% -6.79% 2018-10-18
USDPGK 3.3578 0.0000 0.00% 0.00% 1.00% 5.24% 2018-10-17
USDXPF 103.40 0.1900 0.18% 1.01% 1.71% 3.36% 2018-10-18
USDFJD 2.1309 0.0023 -0.11% -0.62% 0.32% 4.25% 2018-10-17

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDNGN 305.45 0.0000 0.00% 0.33% 0.07% 0.11% 2018-10-18
USDZAR 14.2545 0.0149 0.10% -2.55% -2.86% 5.75% 2018-10-18
USDZMW 11.9000 0.1500 -1.24% -2.46% 8.18% 22.05% 2018-10-17
USDEGP 17.9158 0.0558 0.31% 0.31% 0.31% 1.59% 2018-10-17
USDDZD 118.26 0.1143 -0.10% 0.30% 0.59% 3.73% 2018-10-18
USDAOA 303.38 0.0000 0.00% -0.22% 6.29% 83.76% 2018-10-18
USDMAD 9.4757 0.0027 0.03% 0.56% 0.90% 0.89% 2018-10-18
USDSDG 46.9502 0.0000 0.00% 161.49% 161.49% 604.94% 2018-10-18
USDKES 100.90 0.0500 0.05% -0.05% 0.20% -2.42% 2018-10-18
USDETB 27.6716 0.0277 0.10% 0.09% 0.43% 2.59% 2018-10-18
USDTZS 2,293.00 0.0000 0.00% 0.57% 0.57% 2.37% 2018-10-18
USDTND 2.8372 0.0004 0.01% 0.63% 1.94% 14.89% 2018-10-18
USDLYD 1.3807 0.0000 0.00% 0.21% 0.49% 1.05% 2018-10-18
USDGHS 4.8800 0.0863 1.80% 1.67% 2.59% 11.16% 2018-10-17
USDCDF 1,622.00 3.7200 -0.23% 0.00% 0.06% 6.01% 2018-10-18
USDUGX 3,775.00 13.0000 0.35% -0.53% -1.18% 3.42% 2018-10-18
USDMZN 60.50 0.6500 1.09% 0.08% -1.06% -0.49% 2018-10-18
USDBWP 10.6272 0.0056 0.05% -1.43% -1.70% 3.19% 2018-10-18
USDXAF 595.00 0.6000 0.10% 0.15% 0.51% 4.16% 2018-10-18
USDNAD 14.2670 0.0200 0.14% -2.50% -2.43% 5.84% 2018-10-18
USDSSP 148.51 0.0000 0.00% -0.15% 0.51% 14.93% 2018-10-18
USDMUR 34.3200 0.1200 0.35% -0.46% 0.35% 1.39% 2018-10-17
USDMGA 3,526.00 17.6000 0.50% 0.17% 3.10% 14.85% 2018-10-18
USDRWF 884.61 22.5241 2.61% 0.08% 0.41% 3.82% 2018-10-18
USDGNF 9,010.00 25.9900 0.29% 0.06% 0.11% 0.17% 2018-10-18
USDMRO 357.30 1.3000 0.37% % % 1.10% 2018-10-16
USDSLL 8,550.00 350.0000 4.27% 0.00% 1.79% 12.20% 2018-10-18
USDXOF 562.20 0.5600 0.10% -0.44% 0.81% 2.22% 2018-10-18
USDMWK 719.39 0.0600 0.01% 0.04% 0.83% 0.45% 2018-10-18
USDERN 15.0000 0.0800 -0.53% 0.00% 0.00% 0.00% 2018-10-18
USDSZL 14.2446 0.0023 0.02% -2.63% -3.05% 5.66% 2018-10-18
USDBIF 1,775.35 1.0700 -0.06% 0.06% 0.39% 2.33% 2018-10-18
USDLSL 14.2614 0.0251 0.18% -2.48% -2.89% 5.79% 2018-10-18
USDLRD 156.41 0.0000 0.00% 0.10% 1.38% 32.47% 2018-10-18
USDCVE 95.80 0.5300 0.56% 0.92% 1.57% 3.04% 2018-10-18
USDDJF 177.50 0.2000 0.11% 0.00% 0.00% -0.28% 2018-10-18
USDSCR 13.5100 0.3452 2.62% -0.07% 0.07% 1.73% 2018-10-18
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-10-18
USDGMD 49.7000 0.1000 -0.20% 0.40% 1.12% 4.63% 2018-10-18
USDKMF 424.00 0.0000 0.00% -1.15% 0.91% 1.47% 2018-10-18
USDSTD 21,040.00 35.0000 0.17% % % 1.42% 2018-10-16

ORODHA YA NCHI - FEDHA

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.