Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.10890 0.0048 -0.43% -0.29% -0.25% -2.44% 2020-01-17
GBPUSD 1.30050 0.0073 -0.56% -0.38% -0.60% 1.13% 2020-01-17
AUDUSD 0.68730 0.0024 -0.35% -0.43% 0.28% -4.10% 2020-01-17
NZDUSD 0.66100 0.0026 -0.39% -0.35% 0.41% -1.80% 2020-01-17
USDJPY 110.10 0.1120 -0.10% 0.56% 0.50% 0.36% 2020-01-17
USDCNY 6.86630 0.0104 -0.15% -0.68% -1.93% 0.98% 2020-01-17
USDCHF 0.96770 0.0027 0.28% -0.52% -1.27% -2.94% 2020-01-17
USDCAD 1.30650 0.0024 0.18% 0.10% -0.37% -1.69% 2020-01-17
USDMXN 18.6534 0.1251 -0.67% -0.73% -1.76% -2.64% 2020-01-17
USDINR 71.0535 0.1006 0.14% 0.15% 0.09% -0.17% 2020-01-17
USDBRL 4.1807 0.0040 -0.10% 2.07% 2.90% 11.38% 2020-01-17
USDRUB 61.5767 0.1072 -0.17% 0.84% -1.76% -6.94% 2020-01-17
DXY 97.640 0.3201 0.33% 0.29% 0.25% 1.35% 2020-01-17
USDKRW 1,162.52 0.1021 -0.01% 0.22% -0.42% 2.60% 2020-01-17
USDZAR 14.4726 0.0646 0.45% 0.80% 1.19% 4.71% 2020-01-17
USDSGD 1.34690 0.0001 0.01% -0.10% -0.62% -0.88% 2020-01-17
USDHKD 7.76720 0.0052 -0.07% 0.01% -0.27% -0.99% 2020-01-17

Crypto Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
BTCUSD 8,602.63 320.9901 -3.60% 6.14% 20.36% 143.60% 2020-01-20
ETHUSD 164.64 10.5100 -6.00% 14.37% 29.42% 41.92% 2020-01-20
XRPUSD 0.23 0.0100 -4.12% 10.43% 22.34% -26.73% 2020-01-20

EUR Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.10890 0.0048 -0.43% -0.29% -0.25% -2.44% 2020-01-17
EURGBP 0.8524 0.0008 0.09% 0.16% 0.32% -3.54% 2020-01-17
EURAUD 1.6131 0.0017 -0.11% 0.09% -0.54% 1.56% 2020-01-17
EURNZD 1.6770 0.0014 -0.08% 0.18% -0.68% -0.76% 2020-01-17
EURJPY 122.13 0.6120 -0.50% 0.29% 0.27% -2.05% 2020-01-17
EURCNY 7.6121 0.0460 -0.60% -0.91% -2.21% -1.57% 2020-01-17
EURCHF 1.0732 0.0016 -0.15% -0.80% -1.51% -5.36% 2020-01-17
EURCAD 1.4490 0.0034 -0.23% -0.15% -0.60% -4.16% 2020-01-17
EURMXN 20.6811 0.2329 -1.11% -0.86% -2.03% -5.06% 2020-01-17
EURINR 78.79 0.2290 -0.29% -0.14% -0.16% -2.59% 2020-01-17
EURBRL 4.6360 0.0245 -0.53% 1.77% 2.64% 8.69% 2020-01-17
EURRUB 68.28 0.3781 -0.55% 0.68% -1.84% -9.51% 2020-01-17
EURKRW 1,289.12 5.6938 -0.44% -0.07% -0.67% 0.85% 2020-01-17
EURIDR 15,114.31 59.8555 -0.39% -1.19% -2.68% -6.47% 2020-01-17
EURSEK 10.5500 0.0173 -0.16% -0.06% 0.73% 2.98% 2020-01-17
EURSGD 1.4931 0.0068 -0.45% -0.35% -0.90% -3.37% 2020-01-17
EURISK 137.41 0.5857 0.43% 0.43% 0.25% -0.15% 2020-01-17
EURCZK 25.1404 0.0151 -0.06% -0.49% -1.35% -1.72% 2020-01-17
EURDKK 7.4728 0.0001 0.00% 0.00% 0.01% 0.09% 2020-01-17
EURHKD 8.6108 0.0453 -0.52% -0.25% -0.55% -3.46% 2020-01-17
EURNOK 9.8703 0.0297 -0.30% 0.00% -1.43% 1.46% 2020-01-17
EURZAR 16.0420 0.0080 -0.05% 0.46% 0.87% 2.07% 2020-01-17

GBP Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
GBPUSD 1.30050 0.0073 -0.56% -0.38% -0.60% 1.13% 2020-01-17
EURGBP 0.8524 0.0008 0.09% 0.16% 0.32% -3.54% 2020-01-17
GBPAUD 1.8919 0.0044 -0.23% -0.01% -0.88% 5.05% 2020-01-17
GBPNZD 1.9671 0.0036 -0.18% -0.07% -1.01% 2.67% 2020-01-17
GBPJPY 143.19 0.9502 -0.66% 0.18% -0.10% 1.49% 2020-01-17
GBPCNY 8.9263 0.0663 -0.74% -1.14% -2.55% 1.79% 2020-01-17
GBPCHF 1.2585 0.0035 -0.28% -0.90% -1.85% -2.07% 2020-01-17
GBPCAD 1.6995 0.0060 -0.35% -0.23% -0.94% -0.86% 2020-01-17
GBPMXN 24.2107 0.3469 -1.41% -1.28% -2.54% -1.98% 2020-01-17
GBPINR 92.41 0.3871 -0.42% -0.23% -0.51% 0.72% 2020-01-17
GBPBRL 5.4370 0.0358 -0.65% 1.68% 2.28% 12.38% 2020-01-17
GBPRUB 80.08 0.5897 -0.73% 0.46% -2.34% -5.99% 2020-01-17
GBPKRW 1,511.86 8.6199 -0.57% -0.16% -1.01% 4.39% 2020-01-17
GBPIDR 17,725.82 92.9600 -0.52% -1.28% -3.02% -3.29% 2020-01-17
GBPSGD 1.7516 0.0097 -0.55% -0.47% -1.21% 0.16% 2020-01-17
GBPCZK 29.4498 0.0895 -0.30% -0.55% -1.79% 1.66% 2020-01-17
GBPDKK 8.7703 0.0042 -0.05% 0.01% -0.27% 3.60% 2020-01-17
GBPHKD 10.1172 0.0471 -0.46% -0.15% -0.71% 0.03% 2020-01-17

AUD Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.68730 0.0024 -0.35% -0.43% 0.28% -4.10% 2020-01-17
EURAUD 1.6131 0.0017 -0.11% 0.09% -0.54% 1.56% 2020-01-17
GBPAUD 1.8919 0.0044 -0.23% -0.01% -0.88% 5.05% 2020-01-17
AUDNZD 1.0396 0.0003 0.03% 0.00% -0.12% -2.27% 2020-01-17
AUDJPY 75.70 0.3040 -0.40% 0.20% 0.83% -3.56% 2020-01-17
AUDCNY 4.7198 0.0227 -0.48% -0.99% -1.65% -3.05% 2020-01-17
AUDCHF 0.6652 0.0003 -0.05% -0.86% -0.98% -6.83% 2020-01-17
AUDCAD 0.8982 0.0012 -0.13% -0.23% -0.07% -5.63% 2020-01-17
AUDMXN 12.8205 0.1310 -1.01% -1.16% -1.49% -6.23% 2020-01-17
AUDINR 48.84 0.1011 -0.21% -0.29% 0.37% -4.15% 2020-01-17
AUDBRL 2.8734 0.0128 -0.44% 1.62% 3.18% 6.95% 2020-01-17
AUDRUB 42.3217 0.2217 -0.52% 0.40% -1.49% -10.76% 2020-01-17
AUDKRW 799.00 2.8605 -0.36% -0.22% -0.14% -0.91% 2020-01-17
AUDIDR 9,367.90 29.2635 -0.31% -1.34% -2.16% -7.97% 2020-01-17
AUDHKD 5.3384 0.0222 -0.41% -0.42% 0.00% -5.03% 2020-01-17
AUDSGD 0.9273 0.0015 -0.16% -0.34% -0.17% -4.69% 2020-01-17

JPY Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 110.10 0.1120 -0.10% 0.56% 0.50% 0.36% 2020-01-17
EURJPY 122.13 0.6120 -0.50% 0.29% 0.27% -2.05% 2020-01-17
GBPJPY 143.19 0.9502 -0.66% 0.18% -0.10% 1.49% 2020-01-17
AUDJPY 75.70 0.3040 -0.40% 0.20% 0.83% -3.56% 2020-01-17
NZDJPY 72.78 0.3606 -0.49% 0.21% 0.91% -1.40% 2020-01-17
CNYJPY 16.0354 0.0080 0.05% 1.25% 2.48% -0.63% 2020-01-17
CHFJPY 113.81 0.3940 -0.35% 1.11% 1.82% 3.51% 2020-01-17
CADJPY 84.29 0.2240 -0.27% 0.50% 0.89% 2.21% 2020-01-17
MXNJPY 5.8934 0.0260 0.44% 1.36% 2.16% 3.00% 2020-01-17
INRJPY 1.5496 0.0038 -0.24% 0.42% 0.41% 0.58% 2020-01-17
BRLJPY 26.3363 0.0016 -0.01% -1.48% -2.33% -9.85% 2020-01-17
RUBJPY 1.7881 0.0013 0.07% -0.27% 2.30% 8.20% 2020-01-17
KRWJPY 0.0947 0.0001 -0.09% 0.34% 0.92% -2.14% 2020-01-17
IDRJPY 0.00808 0.0000 -0.14% 1.48% 3.00% 4.75% 2020-01-17
HKDJPY 14.1790 0.0000 0.00% 0.71% 0.80% 1.45% 2020-01-17
SGDJPY 81.75 0.0892 -0.11% 0.66% 1.12% 1.29% 2020-01-17

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.10890 0.0048 -0.43% -0.29% -0.25% -2.44% 2020-01-17
GBPUSD 1.30050 0.0073 -0.56% -0.38% -0.60% 1.13% 2020-01-17
USDCHF 0.96770 0.0027 0.28% -0.52% -1.27% -2.94% 2020-01-17
USDRUB 61.5767 0.1072 -0.17% 0.84% -1.76% -6.94% 2020-01-17
USDTRY 5.8704 0.0157 0.27% -0.11% -0.87% 10.30% 2020-01-17
USDSEK 9.5108 0.0217 0.23% 0.15% 0.95% 5.54% 2020-01-17
USDPLN 3.8210 0.0228 0.60% 0.39% -0.39% 1.41% 2020-01-17
USDNOK 8.9043 0.0163 0.18% 0.33% -1.14% 4.01% 2020-01-17
USDDKK 6.7386 0.0288 0.43% 0.30% 0.26% 2.58% 2020-01-17
USDCZK 22.6450 0.0580 0.26% -0.18% -1.20% 0.65% 2020-01-17
USDRON 4.3059 0.0180 0.42% 0.26% 0.32% 4.07% 2020-01-17
USDHUF 303.27 2.8290 0.94% 1.15% 1.94% 8.64% 2020-01-17
USDUAH 24.25 0.1242 0.51% 1.34% 3.79% -13.18% 2020-01-17
USDBYR 2 0.0034 -0.16% 0.41% 0.69% -1.19% 2020-01-17
USDHRV 6.7021 0.0205 0.31% 0.24% 0.00% 2.59% 2020-01-17
USDSRB 105.79 0.3900 0.37% 0.16% 0.28% 1.77% 2020-01-17
USDBIH 1.7620 0.0063 0.36% 0.26% 0.27% 2.59% 2020-01-17
USDISK 123.92 1.0600 0.86% 0.72% 0.50% 2.33% 2020-01-17
USDALL 109.65 0.3000 0.27% 0.21% 0.71% 0.58% 2020-01-17
USDMKD 55.28 0.2200 0.40% 0.31% 0.34% 2.54% 2020-01-17
USDMDL 17.4600 0.1700 0.98% 1.36% 1.82% 2.40% 2020-01-17
USDBGN 1.7625 0.0067 0.38% 0.14% 0.17% 2.43% 2020-01-17

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDCAD 1.30650 0.0024 0.18% 0.10% -0.37% -1.69% 2020-01-17
USDMXN 18.6534 0.1251 -0.67% -0.73% -1.76% -2.64% 2020-01-17
USDBRL 4.1807 0.0040 -0.10% 2.07% 2.90% 11.38% 2020-01-17
DXY 97.640 0.3201 0.33% 0.29% 0.25% 1.35% 2020-01-17
USDARS 60.0100 0.1200 0.20% 0.64% 0.64% 59.71% 2020-01-17
USDCOP 3,319.25 1.6000 -0.05% 1.56% -0.11% 6.24% 2020-01-17
USDCLP 772.85 2.8400 -0.37% 0.01% 2.92% 15.03% 2020-01-17
USDPEN 3.3188 0.0032 -0.10% -0.35% -0.56% 0.05% 2020-01-17
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-01-16
USDDOP 53.1100 0.0000 0.00% 1.24% 0.49% 5.57% 2020-01-17
USDGTQ 7.6800 0.0000 0.00% -0.39% 0.13% -0.45% 2020-01-17
USDURY 37.3300 0.0000 0.00% -0.32% -1.03% 14.30% 2020-01-17
USDCRC 559.00 0.0000 0.00% -1.41% 0.09% -6.37% 2020-01-17
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-01-16
USDBOB 6.8400 0.0000 0.00% 0.00% 0.00% -0.15% 2020-01-17
USDPYG 6,515.39 19.3901 0.30% 0.65% 1.27% 7.32% 2020-01-17
USDSVC 8.7498 0.0000 0.00% 0.30% 0.30% 0.00% 2020-01-17
USDTTD 6.6974 0.0000 0.00% 0.15% 0.15% -0.41% 2020-01-17
USDHNL 24.6036 0.0004 0.00% 0.00% 0.00% 1.30% 2020-01-17
USDJMD 132.55 0.9500 0.72% 1.18% 0.84% 3.47% 2020-01-16
USDNIO 33.4700 0.0000 0.00% 0.00% 0.00% 2.89% 2020-01-17
USDHTG 93.99 0.0532 0.06% 0.23% 4.37% 20.00% 2020-01-16
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-01-17
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.00% 2020-01-17
USDGYD 206.18 0.4000 -0.19% 0.00% -0.19% -0.87% 2020-01-16
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2020-01-17
USDVES 72,047.77 1,017.5505 1.43% 18.43% 55.78% 6,329.10% 2020-01-16

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 110.10 0.1120 -0.10% 0.56% 0.50% 0.36% 2020-01-17
USDCNY 6.86630 0.0104 -0.15% -0.68% -1.93% 0.98% 2020-01-17
USDINR 71.0535 0.1006 0.14% 0.15% 0.09% -0.17% 2020-01-17
USDKRW 1,162.52 0.1021 -0.01% 0.22% -0.42% 2.60% 2020-01-17
USDIDR 13,630.00 5.0000 0.04% -0.91% -2.43% -4.15% 2020-01-17
USDSAR 3.7513 0.0000 0.00% 0.00% 0.02% 0.03% 2020-01-17
USDTWD 29.9610 0.0460 0.15% 0.00% -0.63% -2.99% 2020-01-17
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-01-16
USDAED 3.6728 0.0000 0.00% 0.00% 0.00% 0.00% 2020-01-17
USDTHB 30.3700 0.0100 0.03% 0.50% 0.50% -4.32% 2020-01-17
USDMYR 4.0510 0.0100 -0.25% -0.59% -2.08% -1.44% 2020-01-17
USDSGD 1.34690 0.0001 0.01% -0.10% -0.62% -0.88% 2020-01-17
USDILS 3.4539 0.0025 -0.07% -0.34% -1.17% -6.48% 2020-01-17
USDHKD 7.76720 0.0052 -0.07% 0.01% -0.27% -0.99% 2020-01-17
USDPHP 50.8940 0.0540 0.11% 0.70% 0.48% -3.50% 2020-01-17
USDPKR 154.58 0.9900 0.64% 0.12% 0.40% 11.40% 2020-01-17
USDIQD 1,187.62 0.0000 0.00% 0.00% 0.00% 0.10% 2020-01-17
USDKZT 376.56 0.9000 -0.24% -0.33% -2.11% -0.82% 2020-01-17
USDQAR 3.6400 0.0213 -0.58% -0.04% -0.01% -0.02% 2020-01-17
USDVND 23,170.00 1.0000 0.00% -0.01% -0.03% -0.12% 2020-01-17
USDBDT 84.60 0.0000 0.00% 0.00% 0.00% 1.71% 2020-01-16
USDOMR 0.3850 0.0002 0.05% 0.05% 0.08% 0.05% 2020-01-17
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2020-01-17
USDLKR 181.20 0.0500 0.03% -0.06% 0.06% -0.11% 2020-01-17
USDSYP 435.00 0.0000 0.00% 0.00% 0.00% -15.53% 2020-01-17
USDMMK 1,466.00 1.0000 -0.07% -0.07% -2.46% -4.18% 2020-01-17
USDUZS 9,505.95 39.7998 -0.42% 0.48% -0.22% 13.83% 2020-01-17
USDMOP 7.9970 0.0120 -0.15% -0.03% -0.32% -0.72% 2020-01-17
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2020-01-17
USDLBP 1,505.50 0.2000 -0.01% 0.30% 0.00% -0.01% 2020-01-17
USDYER 249.10 0.0000 0.00% -0.02% -0.06% -0.32% 2020-01-17
USDBHD 0.3769 0.0002 0.05% 0.03% -0.03% 0.03% 2020-01-17
USDAFN 76.80 0.0000 0.00% -0.39% -2.04% 2.26% 2020-01-17
USDNPR 113.73 0.2700 0.24% 0.20% 0.16% -0.14% 2020-01-17
USDBND 1.3472 0.0003 0.02% -0.09% -0.58% -0.88% 2020-01-17
USDKHR 4,005.81 27.0550 -0.67% -1.33% -1.09% 0.27% 2020-01-17
USDGEL 2.8550 0.0030 -0.11% -0.52% -0.87% 7.82% 2020-01-17
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-01-17
USDMNT 2,702.00 2.0000 -0.07% -0.11% 0.45% 2.54% 2020-01-16
USDLAK 8,845.38 1.9900 0.02% -0.22% -0.17% 3.42% 2020-01-16
USDAMD 478.50 0.5000 0.10% 0.21% 0.42% -1.24% 2020-01-17
USDTJS 9.6900 0.0016 -0.02% 0.03% 0.14% 2.70% 2020-01-17
USDKGS 69.82 0.0000 0.00% 0.45% -0.02% 0.19% 2020-01-17
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2020-01-17
USDKWD 0.3034 0.0004 0.13% 0.07% 0.03% 0.13% 2020-01-17
USDJOD 0.708 0.0000 0.00% 0.00% 0.00% -0.07% 2020-01-17

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.68730 0.0024 -0.35% -0.43% 0.28% -4.10% 2020-01-17
NZDUSD 0.66100 0.0026 -0.39% -0.35% 0.41% -1.80% 2020-01-17
USDPGK 3.4101 0.0000 0.00% -1.21% 0.02% 1.21% 2020-01-17
USDXPF 107.39 0.3900 0.36% 0.08% 0.78% 2.75% 2020-01-17
USDFJD 2.1638 0.0111 0.52% -0.26% -0.37% 2.12% 2020-01-17

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDNGN 306.40 0.5200 0.17% 0.16% 0.15% -0.13% 2020-01-17
USDZAR 14.4726 0.0646 0.45% 0.80% 1.19% 4.71% 2020-01-17
USDZMW 14.6500 0.1390 0.96% 5.40% 1.20% 23.37% 2020-01-17
USDEGP 15.7800 0.0400 -0.25% -1.07% -1.25% -11.55% 2020-01-16
USDDZD 119.42 0.2296 0.19% 0.12% 0.08% 0.98% 2020-01-17
USDAOA 484.44 0.0030 0.00% 1.35% 6.84% 56.95% 2020-01-17
USDMAD 9.6050 0.0179 0.19% 0.21% -0.16% 0.47% 2020-01-17
USDSDG 45.1702 0.0000 0.00% 0.38% 0.39% -4.91% 2020-01-17
USDKES 100.80 0.1500 -0.15% -0.49% 0.00% -0.79% 2020-01-17
USDETB 31.8500 0.1100 0.35% -0.38% 1.25% 13.18% 2020-01-17
USDTZS 2,307.00 5.0000 0.22% 0.44% 0.61% 0.30% 2020-01-17
USDTND 2.8200 0.0194 0.69% 0.34% -0.40% -6.61% 2020-01-17
USDLYD 1.3953 0.0001 0.01% -0.04% -0.12% 0.85% 2020-01-17
USDGHS 5.6300 0.0100 -0.18% 0.24% -1.39% 14.66% 2020-01-17
USDCDF 1,675.00 0.0000 0.00% 0.00% 0.42% 3.01% 2020-01-17
USDUGX 3,675.00 5.0000 0.14% 0.14% 0.46% -0.84% 2020-01-17
USDMZN 62.30 0.0000 0.00% 0.57% -0.32% 0.48% 2020-01-17
USDBWP 10.6838 0.0228 -0.21% 0.75% 0.21% 1.71% 2020-01-17
USDXAF 595.71 1.8700 0.31% 0.21% 1.96% -1.70% 2020-01-17
USDNAD 14.4460 0.0660 0.46% 0.61% 1.02% 4.45% 2020-01-17
USDSSP 158.36 0.0000 0.00% 0.08% 0.35% 3.08% 2020-01-17
USDMUR 36.3900 0.0900 0.25% -0.08% -0.16% 6.47% 2020-01-17
USDMGA 3,695.00 17.0000 0.46% 0.07% 3.36% 3.07% 2020-01-17
USDRWF 938.12 0.0000 0.00% 0.07% 0.37% 4.92% 2020-01-17
USDGNF 9,365.00 0.0000 0.00% 0.00% -0.05% 2.86% 2020-01-17
USDSLL 9,775.00 116.7200 1.21% 1.87% 1.77% 12.94% 2020-01-17
USDXOF 585.45 0.0000 0.00% -0.26% 0.04% 1.08% 2020-01-17
USDMWK 729.11 0.0000 0.00% 0.57% 0.00% 1.36% 2020-01-17
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-01-17
USDSZL 14.4420 0.0467 0.32% 0.59% 0.94% 4.33% 2020-01-17
USDBIF 1,867.65 0.0000 0.00% 0.13% 0.36% 4.25% 2020-01-17
USDLSL 14.4360 0.0262 0.18% 0.56% 0.94% 4.33% 2020-01-17
USDLRD 191.58 0.0000 0.00% 1.66% 2.83% 20.49% 2020-01-17
USDCVE 99.34 0.3600 0.36% 0.25% 0.27% 2.43% 2020-01-17
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.00% 2020-01-17
USDSCR 13.6200 0.0000 0.00% 0.00% 0.00% 0.52% 2020-01-17
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-01-17
USDGMD 50.9000 0.1000 -0.20% -0.20% -0.59% 1.80% 2020-01-17
USDKMF 441.15 0.0000 0.00% -0.44% 0.00% 2.41% 2020-01-17
USDSTD 22.00 0.0099 0.05% -0.06% -0.05% 2.26% 2020-01-17
RTGS 16.65 0.0548 0.33% 1.08% 3.36% 560.36% 2020-01-17

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.