Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.13410 0.0007 0.06% 0.43% -0.34% -7.68% 2019-02-22
GBPUSD 1.30520 0.0003 0.02% 1.26% -0.11% -6.54% 2019-02-22
AUDUSD 0.71270 0.0035 0.49% -0.17% -0.20% -9.08% 2019-02-22
NZDUSD 0.68430 0.0044 0.65% -0.29% 0.85% -6.29% 2019-02-22
USDJPY 110.68 0.0100 -0.01% 0.18% 0.99% 3.35% 2019-02-22
USDCNY 6.70090 0.0236 -0.35% -1.02% -1.34% 6.46% 2019-02-22
USDCHF 1.00010 0.0007 -0.07% -0.49% 0.56% 6.64% 2019-02-22
USDCAD 1.31360 0.0094 -0.71% -0.81% -1.51% 3.60% 2019-02-22
USDMXN 19.1365 0.1485 -0.77% -0.51% 0.60% 2.50% 2019-02-22
USDINR 71.0200 0.1300 -0.18% -0.42% -0.22% 9.67% 2019-02-22
USDBRL 3.7482 0.0211 -0.56% 1.28% -0.44% 16.21% 2019-02-22
USDRUB 65.3575 0.2335 -0.36% -1.35% -1.08% 17.56% 2019-02-22
DXY 96.53 0.0718 -0.07% -0.38% 0.43% 7.31% 2019-02-22
USDKRW 1,121.99 2.6400 -0.23% -0.31% -0.31% 4.89% 2019-02-22
USDZAR 13.9903 0.0245 -0.17% -0.60% 1.29% 21.13% 2019-02-22
USDSGD 1.35090 0.0025 -0.18% -0.41% -0.57% 2.68% 2019-02-22
USDHKD 7.84800 0.0009 0.01% 0.00% 0.04% 0.31% 2019-02-22

Crypto Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
BTCUSD 4,129.09 15.5600 0.38% 6.70% 16.13% -60.01% 2019-02-25
ETHUSD 158.76 1.1600 0.74% 9.42% 41.81% -81.66% 2019-02-25
XRPUSD 0.34 0.0064 1.91% 5.71% 10.69% -63.45% 2019-02-25

EUR Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.13410 0.0007 0.06% 0.43% -0.34% -7.68% 2019-02-22
EURGBP 0.8680 0.0016 -0.18% -0.90% -0.26% -1.31% 2019-02-22
EURAUD 1.5893 0.0065 -0.41% 0.50% -0.25% 1.31% 2019-02-22
EURNZD 1.6543 0.0101 -0.61% 0.61% -1.31% -2.01% 2019-02-22
EURJPY 125.40 0.0990 -0.08% 0.57% 0.56% -4.86% 2019-02-22
EURCNY 7.5917 0.0334 -0.44% -0.66% -1.84% -2.10% 2019-02-22
EURCHF 1.1336 0.0014 -0.12% -0.11% 0.11% -1.91% 2019-02-22
EURCAD 1.4882 0.0119 -0.79% -0.51% -2.01% -4.70% 2019-02-22
EURMXN 21.6724 0.1966 -0.90% -0.23% 0.02% -5.75% 2019-02-22
EURINR 80.54 0.0976 -0.12% 0.00% -0.57% 0.98% 2019-02-22
EURBRL 4.2508 0.0213 -0.50% 1.71% -0.78% 7.01% 2019-02-22
EURRUB 74.13 0.2692 -0.36% -1.02% -1.42% 8.22% 2019-02-22
EURKRW 1,273.01 1.6454 -0.13% 0.16% -0.61% -3.37% 2019-02-22
EURIDR 15,939.78 6.4383 0.04% -0.18% -1.19% -5.22% 2019-02-22
EURSEK 10.5825 0.0354 -0.33% 1.06% 3.11% 5.39% 2019-02-22
EURSGD 1.5300 0.0049 -0.32% -0.09% -1.06% -5.60% 2019-02-22
EURISK 135.50 0.0043 0.00% 1.03% -0.96% 9.70% 2019-02-22
EURCZK 25.6382 0.0022 0.01% -0.12% -0.22% 1.09% 2019-02-22
EURDKK 7.4617 0.0001 0.00% 0.01% -0.07% 0.22% 2019-02-22
EURHKD 8.8914 0.0061 -0.07% 0.36% -0.44% -7.68% 2019-02-22
EURNOK 9.7452 0.0363 -0.37% -0.08% -0.04% 1.17% 2019-02-22
EURZAR 15.8545 0.0334 -0.21% -0.14% 0.81% 11.37% 2019-02-22

GBP Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
GBPUSD 1.30520 0.0003 0.02% 1.26% -0.11% -6.54% 2019-02-22
EURGBP 0.8680 0.0016 -0.18% -0.90% -0.26% -1.31% 2019-02-22
GBPAUD 1.8310 0.0041 -0.22% 1.45% 0.03% 2.92% 2019-02-22
GBPNZD 1.9059 0.0081 -0.42% 1.53% -1.03% -0.46% 2019-02-22
GBPJPY 144.46 0.0202 0.01% 1.45% 0.88% -3.41% 2019-02-22
GBPCNY 8.7437 0.0246 -0.28% 0.27% -1.60% -0.58% 2019-02-22
GBPCHF 1.3053 0.0006 -0.05% 0.77% 0.45% -0.33% 2019-02-22
GBPCAD 1.7143 0.0107 -0.62% 0.43% -1.75% -3.21% 2019-02-22
GBPMXN 24.9552 0.1932 -0.77% 0.61% 0.24% -4.30% 2019-02-22
GBPINR 92.70 0.1483 -0.16% 0.84% -0.34% 2.50% 2019-02-22
GBPBRL 4.8899 0.0286 -0.58% 2.52% -0.60% 8.57% 2019-02-22
GBPRUB 85.30 0.2851 -0.33% -0.10% -1.19% 9.88% 2019-02-22
GBPKRW 1,464.42 3.1083 -0.21% 0.95% -0.42% -1.97% 2019-02-22
GBPIDR 18,344.59 0.3018 0.00% 0.66% -0.96% -3.80% 2019-02-22
GBPSGD 1.7633 0.0027 -0.15% 0.85% -0.68% -4.03% 2019-02-22
GBPCZK 29.5302 0.0159 0.05% 0.89% 0.09% 2.70% 2019-02-22
GBPDKK 8.5866 0.0067 0.08% 0.86% 0.10% 1.69% 2019-02-22
GBPHKD 10.2418 0.0102 0.10% 1.28% -0.19% -6.23% 2019-02-22

AUD Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.71270 0.0035 0.49% -0.17% -0.20% -9.08% 2019-02-22
EURAUD 1.5893 0.0065 -0.41% 0.50% -0.25% 1.31% 2019-02-22
GBPAUD 1.8310 0.0041 -0.22% 1.45% 0.03% 2.92% 2019-02-22
AUDNZD 1.0410 0.0020 -0.19% 0.14% -1.06% -3.26% 2019-02-22
AUDJPY 78.87 0.2310 0.29% 0.02% 0.78% -6.13% 2019-02-22
AUDCNY 4.7686 0.0093 -0.19% -1.30% -1.76% -3.53% 2019-02-22
AUDCHF 0.7130 0.0018 0.25% -0.60% 0.34% -3.20% 2019-02-22
AUDCAD 0.9360 0.0039 -0.41% -1.00% -1.80% -5.97% 2019-02-22
AUDMXN 13.6386 0.0383 -0.28% -0.68% 0.40% -6.98% 2019-02-22
AUDINR 50.64 0.1763 0.35% -0.55% -0.38% -0.45% 2019-02-22
AUDBRL 2.6713 0.0018 -0.07% 1.11% -0.64% 5.46% 2019-02-22
AUDRUB 46.6090 0.0919 0.20% -1.46% -1.21% 6.75% 2019-02-22
AUDKRW 799.64 2.0547 0.26% -0.47% -0.50% -4.82% 2019-02-22
AUDIDR 10,017.00 47.0649 0.47% -0.77% -1.04% -6.60% 2019-02-22
AUDHKD 5.5933 0.0281 0.51% -0.16% -0.16% -8.97% 2019-02-22
AUDSGD 0.9631 0.0014 0.15% -0.53% -0.77% -6.78% 2019-02-22

JPY Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 110.68 0.0100 -0.01% 0.18% 0.99% 3.35% 2019-02-22
EURJPY 125.40 0.0990 -0.08% 0.57% 0.56% -4.86% 2019-02-22
GBPJPY 144.46 0.0202 0.01% 1.45% 0.88% -3.41% 2019-02-22
AUDJPY 78.87 0.2310 0.29% 0.02% 0.78% -6.13% 2019-02-22
NZDJPY 75.74 0.4802 0.64% -0.11% 1.86% -2.99% 2019-02-22
CNYJPY 16.5172 0.0565 0.34% 1.21% 2.37% -2.77% 2019-02-22
CHFJPY 110.60 0.0370 0.03% 0.67% 0.44% -3.02% 2019-02-22
CADJPY 84.23 0.5800 0.69% 1.03% 2.60% -0.20% 2019-02-22
MXNJPY 5.7780 0.0418 0.73% 0.73% 0.43% 0.84% 2019-02-22
INRJPY 1.5584 0.0027 0.17% 0.60% 1.22% -5.61% 2019-02-22
BRLJPY 29.5288 0.1626 0.55% -1.09% 1.44% -10.92% 2019-02-22
RUBJPY 1.6935 0.0059 0.35% 1.55% 2.10% -11.95% 2019-02-22
KRWJPY 0.0986 0.0002 0.23% 0.49% 1.31% -1.31% 2019-02-22
IDRJPY 0.00787 0.0000 0.01% 0.79% 1.86% 0.57% 2019-02-22
HKDJPY 14.0980 0.0050 -0.04% 0.17% 0.99% 3.02% 2019-02-22
SGDJPY 81.93 0.1440 0.18% 0.60% 1.58% 0.82% 2019-02-22

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.13410 0.0007 0.06% 0.43% -0.34% -7.68% 2019-02-22
GBPUSD 1.30520 0.0003 0.02% 1.26% -0.11% -6.54% 2019-02-22
USDCHF 1.00010 0.0007 -0.07% -0.49% 0.56% 6.64% 2019-02-22
USDRUB 65.3575 0.2335 -0.36% -1.35% -1.08% 17.56% 2019-02-22
USDTRY 5.3355 0.0178 0.33% 1.24% 1.01% 40.85% 2019-02-22
USDSEK 9.3435 0.0287 -0.31% 0.79% 3.64% 14.66% 2019-02-22
USDPLN 3.8258 0.0020 0.05% -0.22% 1.56% 13.02% 2019-02-22
USDNOK 8.6043 0.0188 -0.22% -0.33% 0.48% 10.00% 2019-02-22
USDDKK 6.5850 0.0030 0.05% -0.27% 0.38% 8.96% 2019-02-22
USDCZK 22.6250 0.0070 0.03% -0.37% 0.20% 9.88% 2019-02-22
USDRON 4.1957 0.0019 -0.05% 0.04% 0.23% 11.02% 2019-02-22
USDHUF 280.20 0.1600 0.06% -0.44% 0.33% 10.12% 2019-02-22
USDUAH 27.00 0.0305 -0.11% -0.76% -2.80% 0.03% 2019-02-22
USDBYR 2 0.0036 -0.17% -1.29% -0.54% 9.51% 2019-02-22
USDHRV 6.5450 0.0097 0.15% -0.20% 0.23% 8.28% 2019-02-22
USDSRB 104.14 0.0400 0.04% -0.27% 0.23% 8.83% 2019-02-22
USDBIH 1.7247 0.0000 0.00% -0.25% 0.54% 8.72% 2019-02-22
USDISK 119.48 0.0700 -0.06% 0.60% -0.62% 19.13% 2019-02-22
USDALL 109.61 0.1300 0.12% -0.20% 0.25% 2.54% 2019-02-22
USDMKD 54.09 0.0200 0.04% -0.81% 0.58% 8.75% 2019-02-22
USDMDL 17.0320 0.0030 -0.02% -0.18% 0.00% 2.32% 2019-02-22
USDBGN 1.7251 0.0002 -0.01% -0.32% 0.40% 8.65% 2019-02-22

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDCAD 1.31360 0.0094 -0.71% -0.81% -1.51% 3.60% 2019-02-22
USDMXN 19.1365 0.1485 -0.77% -0.51% 0.60% 2.50% 2019-02-22
USDBRL 3.7482 0.0211 -0.56% 1.28% -0.44% 16.21% 2019-02-22
DXY 96.53 0.0718 -0.07% -0.38% 0.43% 7.31% 2019-02-22
USDARS 39.0300 0.4500 -1.14% 1.17% 4.00% 95.64% 2019-02-22
USDVEB 248,520.90 0.0000 0.00% 0.00% 0.00% 403.55% 2019-02-08
USDCOP 3,106.50 15.9000 -0.51% -0.80% -1.42% 9.23% 2019-02-22
USDCLP 650.93 3.2900 -0.50% -1.61% -3.12% 10.79% 2019-02-22
USDPEN 3.3045 0.0155 -0.47% -0.96% -0.94% 1.77% 2019-02-22
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-21
USDDOP 50.4300 0.0100 0.02% -0.20% 0.36% 3.17% 2019-02-22
USDGTQ 7.7000 0.0100 -0.13% -0.49% -0.30% 4.48% 2019-02-22
USDURY 32.7100 0.0500 0.15% 0.40% 0.28% 15.10% 2019-02-22
USDCRC 607.15 0.5500 -0.09% -0.03% 0.96% 7.12% 2019-02-22
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-22
USDBOB 6.8600 0.0000 0.00% 0.15% 0.15% 0.00% 2019-02-22
USDPYG 6,089.98 1.9800 0.03% 0.71% 1.43% 9.65% 2019-02-22
USDSVC 8.7498 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-22
USDTTD 6.7402 0.0009 -0.01% 0.17% 0.07% 0.38% 2019-02-22
USDHNL 24.3602 0.0081 0.03% 0.15% 0.30% 3.40% 2019-02-22
USDJMD 131.50 1.0000 -0.75% -1.50% -0.71% 4.91% 2019-02-22
USDNIO 32.5300 0.2000 -0.61% -0.64% 0.03% 5.48% 2019-02-22
USDHTG 80.91 0.0000 0.00% -1.00% 3.30% 26.98% 2019-02-22
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-22
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.32% 2019-02-22
USDGYD 206.59 1.3900 -0.67% 0.01% -0.47% 0.30% 2019-02-21
USDKYD 0.8200 0.0050 -0.61% -0.61% -0.61% 0.00% 2019-02-22
USDVES 3,291.28 0.6784 0.02% 0.03% 149.04% 1,137,570.65% 2019-02-22

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 110.68 0.0100 -0.01% 0.18% 0.99% 3.35% 2019-02-22
USDCNY 6.70090 0.0236 -0.35% -1.02% -1.34% 6.46% 2019-02-22
USDINR 71.0200 0.1300 -0.18% -0.42% -0.22% 9.67% 2019-02-22
USDKRW 1,121.99 2.6400 -0.23% -0.31% -0.31% 4.89% 2019-02-22
USDIDR 14,055.00 3.0000 -0.02% -0.60% -0.85% 2.85% 2019-02-22
USDSAR 3.7502 0.0003 0.01% 0.01% 0.00% 0.00% 2019-02-23
USDTWD 30.7540 0.0080 0.03% -0.21% -0.35% 5.33% 2019-02-23
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 12.87% 2019-02-23
USDAED 3.6728 0.0001 0.00% 0.00% 0.01% -0.01% 2019-02-22
USDTHB 31.3100 0.1100 0.35% 0.16% -1.17% -0.25% 2019-02-22
USDMYR 4.0760 0.0000 0.00% -0.17% -1.43% 4.06% 2019-02-22
USDSGD 1.35090 0.0025 -0.18% -0.41% -0.57% 2.68% 2019-02-22
USDILS 3.6095 0.0081 -0.22% -0.23% -1.72% 3.68% 2019-02-22
USDHKD 7.84800 0.0009 0.01% 0.00% 0.04% 0.31% 2019-02-22
USDPHP 52.0300 0.1000 -0.19% -0.52% -1.16% 0.33% 2019-02-22
USDPKR 138.45 0.0000 0.00% -0.25% -0.22% 25.35% 2019-02-23
USDIQD 1,190.00 3.5700 0.30% 0.30% 0.30% 0.85% 2019-02-22
USDKZT 375.87 0.3000 0.08% -0.33% -0.58% 17.47% 2019-02-22
USDQAR 3.6405 0.0005 0.01% 0.00% 0.00% 0.01% 2019-02-23
USDVND 23,209.00 1.0000 0.00% 0.03% 0.06% 2.10% 2019-02-22
USDBDT 83.54 0.0000 0.00% 0.08% -0.14% 0.80% 2019-02-22
USDOMR 0.3845 0.0003 -0.08% -0.08% -0.08% -0.13% 2019-02-23
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% -0.12% 2019-02-22
USDLKR 179.20 0.1500 -0.08% 0.39% -1.54% 15.54% 2019-02-22
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-23
USDMMK 1,525.00 4.0000 -0.26% -0.20% 0.00% 14.06% 2019-02-22
USDUZS 8,387.00 0.2000 0.00% -0.04% 0.57% 2.70% 2019-02-22
USDMOP 8.0830 0.0000 0.00% 0.00% 0.27% 0.48% 2019-02-22
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-23
USDLBP 1,505.70 1.5100 0.10% 0.01% 0.21% 0.01% 2019-02-22
USDYER 249.60 0.0500 0.02% 0.02% -0.12% -0.08% 2019-02-22
USDBHD 0.3764 0.0004 -0.11% -0.11% -0.11% -0.16% 2019-02-22
USDAFN 74.48 0.0800 0.11% 0.31% -0.96% 8.22% 2019-02-23
USDNPR 113.82 0.1800 -0.16% -0.11% -0.28% 9.80% 2019-02-22
USDBND 1.3512 0.0022 -0.16% -0.39% -0.55% 2.50% 2019-02-22
USDKHR 3,980.00 7.9560 0.20% 0.23% 0.25% -0.38% 2019-02-22
USDGEL 2.6520 0.0070 0.26% 1.03% 0.30% 8.02% 2019-02-22
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-22
USDMNT 2,620.00 3.0000 0.11% 0.31% -0.04% 9.53% 2019-02-22
USDLAK 8,569.00 0.0000 0.00% -0.04% 0.15% 3.35% 2019-02-22
USDAMD 486.50 0.5000 0.10% 0.21% 0.62% 1.43% 2019-02-22
USDTJS 9.4300 0.0034 -0.04% -0.04% -0.06% 6.86% 2019-02-22
USDKGS 69.65 0.0100 0.01% 0.04% -0.07% 2.52% 2019-02-22
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 1.51% 2019-02-22
USDKWD 0.3033 0.0000 0.00% -0.10% 0.10% 1.20% 2019-02-23
USDJOD 0.709 0.0000 0.00% -0.07% -0.10% 0.07% 2019-02-23

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.71270 0.0035 0.49% -0.17% -0.20% -9.08% 2019-02-22
NZDUSD 0.68430 0.0044 0.65% -0.29% 0.85% -6.29% 2019-02-22
USDPGK 3.3562 0.0130 -0.39% 0.16% -0.39% 3.47% 2019-02-22
USDXPF 104.95 0.0000 0.00% -0.29% 0.63% 9.06% 2019-02-22
USDFJD 2.1262 0.0122 0.58% 0.22% 0.04% 5.52% 2019-02-22

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDNGN 305.80 0.0000 0.00% 0.02% -0.32% -2.77% 2019-02-22
USDZAR 13.9903 0.0245 -0.17% -0.60% 1.29% 21.13% 2019-02-22
USDZMW 11.9200 0.0000 0.00% 0.76% 0.00% 22.89% 2019-02-22
USDEGP 17.5390 0.0490 0.28% 0.28% -1.69% -0.23% 2019-02-22
USDDZD 118.40 0.1170 0.10% -0.37% 0.18% 4.01% 2019-02-22
USDAOA 312.12 0.0190 -0.01% -0.16% 1.05% 46.71% 2019-02-22
USDMAD 9.5637 0.0443 0.47% 0.23% 0.11% 3.84% 2019-02-22
USDSDG 47.4100 0.0802 -0.17% -0.19% -0.19% 164.71% 2019-02-22
USDKES 100.00 0.0500 -0.05% 0.00% -1.21% -1.67% 2019-02-22
USDETB 28.3023 0.0523 0.19% -0.55% 0.30% 4.01% 2019-02-22
USDTZS 2,340.00 10.0000 0.43% 0.65% 0.00% 4.14% 2019-02-22
USDTND 3.0404 0.0005 -0.02% -0.78% 0.52% 26.81% 2019-02-22
USDLYD 1.3849 0.0001 0.01% -0.37% 0.01% 4.01% 2019-02-23
USDGHS 5.2700 0.0400 0.76% 5.33% 7.87% 18.16% 2019-02-22
USDCDF 1,628.00 0.0000 0.00% 0.00% 0.00% 1.12% 2019-02-22
USDUGX 3,667.00 2.3400 0.06% -0.03% -0.76% 0.74% 2019-02-22
USDMZN 62.45 0.0000 0.00% 0.08% 0.89% 2.51% 2019-02-22
USDBWP 10.5263 0.0111 -0.11% -0.95% 0.32% 11.21% 2019-02-22
USDXAF 610.26 0.0000 0.00% 0.24% 0.85% 10.76% 2019-02-22
USDNAD 13.9821 0.0303 -0.22% -0.55% 1.21% 21.13% 2019-02-22
USDSSP 154.18 0.0000 0.00% 0.27% 0.28% 17.18% 2019-02-22
USDMUR 34.0300 0.0900 -0.26% -0.50% -0.50% 4.71% 2019-02-22
USDMGA 3,498.00 2.0000 -0.06% -1.33% -1.46% 12.81% 2019-02-22
USDRWF 898.22 0.1524 0.02% 0.08% 0.40% 6.77% 2019-02-22
USDGNF 9,103.49 0.0000 0.00% -0.04% 0.05% 1.22% 2019-02-22
USDMRO 357.30 1.3000 0.37% % % 1.79% 2019-02-21
USDSLL 8,778.00 28.0000 0.32% 0.67% 1.42% 13.60% 2019-02-22
USDXOF 574.70 0.3000 -0.05% -0.61% 0.23% 8.54% 2019-02-22
USDMWK 719.84 0.0100 0.00% 0.00% 0.34% 0.68% 2019-02-22
USDERN 15.1000 0.1000 0.67% 0.67% 0.67% -1.31% 2019-02-22
USDSZL 13.9801 0.0397 -0.28% -0.89% 1.33% 21.23% 2019-02-22
USDBIF 1,800.33 2.2400 0.12% 0.12% 0.40% 2.42% 2019-02-22
USDLSL 13.9830 0.0308 -0.22% -0.83% 1.25% 21.24% 2019-02-22
USDLRD 160.78 0.0800 0.05% 0.21% 0.68% 23.96% 2019-02-22
USDCVE 97.24 0.0000 0.00% -0.24% 0.54% 8.73% 2019-02-22
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.38% 2019-02-22
USDSCR 13.6200 0.0000 0.00% 0.22% 0.44% 1.96% 2019-02-22
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-23
USDGMD 48.6900 1.0100 -2.03% -1.83% -2.23% 3.00% 2019-02-23
USDKMF 432.96 2.8900 -0.66% -0.72% 0.26% 8.55% 2019-02-22
USDSTD 21.60 0.0000 0.00% -0.25% 0.54% -99.89% 2019-02-22

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.