Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.22750 0.0069 -0.56% -0.44% -0.49% 14.44% 2018-04-20
GBPUSD 1.40300 0.0060 -0.43% -1.47% -0.77% 9.51% 2018-04-20
AUDUSD 0.76635 0.0065 -0.83% -1.32% -1.31% 1.61% 2018-04-20
NZDUSD 0.72082 0.0062 -0.85% -2.02% -0.25% 2.52% 2018-04-20
USDJPY 107.63 0.2690 0.25% 0.28% 1.50% -1.32% 2018-04-20
USDCNY 6.28685 0.0101 0.16% 0.25% -0.27% -8.74% 2018-04-20
USDCHF 0.97432 0.0032 0.33% 1.26% 2.61% -2.16% 2018-04-20
USDCAD 1.27268 0.0058 0.46% 0.93% -1.35% -5.71% 2018-04-20
USDMXN 18.6089 0.1699 0.92% 3.18% 0.94% -1.03% 2018-04-20
USDINR 66.1075 0.2475 0.38% 1.31% 1.44% 2.29% 2018-04-20
USDBRL 3.4075 0.0200 0.59% -0.14% 2.90% 8.26% 2018-04-20
USDRUB 61.4425 0.5320 0.87% -0.93% 8.06% 8.86% 2018-04-20
DXY 90.32 0.3800 0.42% 0.58% 0.60% -9.66% 2018-04-20
USDKRW 1,068.47 2.2600 0.21% -0.21% 0.41% -5.74% 2018-04-20
USDZAR 12.0661 0.1126 0.94% 0.04% 2.08% -7.87% 2018-04-20
USDSGD 1.31594 0.0045 0.35% 0.32% 0.29% -5.81% 2018-04-20
USDHKD 7.84519 0.0026 -0.03% -0.06% -0.01% 0.90% 2018-04-20

Crypto Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
BTCUSD 8,494.10 222.7900 2.69% 7.56% -4.49% 583.02% 2018-04-20
ETHUSD 585.55 18.8500 3.33% 18.08% 4.43% 245.84% 2018-04-20
XRPUSD 0.86 0.0869 11.28% 32.59% 26.13% -18.66% 2018-04-20

EUR Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.22750 0.0069 -0.56% -0.44% -0.49% 14.44% 2018-04-20
EURGBP 0.8749 0.0018 -0.20% 1.03% 0.21% 4.56% 2018-04-20
EURAUD 1.6018 0.0039 0.24% 1.22% 0.82% 8.20% 2018-04-20
EURNZD 1.7026 0.0024 0.14% 3.41% -0.32% 5.93% 2018-04-20
EURJPY 132.21 0.4350 -0.33% -0.04% 1.11% 13.53% 2018-04-20
EURCNY 7.7170 0.0340 -0.44% -0.08% -0.86% 4.65% 2018-04-20
EURCHF 1.1961 0.0033 -0.28% 0.92% 2.13% 12.02% 2018-04-20
EURCAD 1.5623 0.0012 -0.07% 1.00% -1.91% 8.44% 2018-04-20
EURMXN 22.8437 0.0734 0.32% 2.71% 0.29% 8.12% 2018-04-20
EURINR 81.35 0.0543 0.07% 1.13% 1.19% 17.35% 2018-04-20
EURBRL 4.1827 0.0012 0.03% -0.86% 3.64% 23.90% 2018-04-20
EURRUB 75.40 0.1947 0.26% -1.10% 7.42% 24.75% 2018-04-20
EURKRW 1,314.77 1.3566 -0.10% -0.40% 0.16% 8.13% 2018-04-20
EURIDR 17,062.27 52.2370 0.31% 0.65% 0.52% 19.46% 2018-04-20
EURSEK 10.3758 0.0008 -0.01% -0.65% 2.65% 6.49% 2018-04-20
EURSGD 1.6157 0.0038 -0.23% 0.17% -0.28% 4.12% 2018-04-20
EURNOK 9.6230 0.0025 0.03% 0.48% 1.38% 2.84% 2018-04-20
EURISK 122.88 0.2313 -0.19% 0.87% 0.29% 4.95% 2018-04-20
EURHKD 9.6302 0.0579 -0.60% -0.41% -0.59% 10.89% 2018-04-20
EURCZK 25.3845 0.0575 0.23% 0.38% -0.03% -4.20% 2018-04-20
EURDKK 7.4477 0.0001 0.00% 0.02% -0.02% 0.12% 2018-04-20
EURZAR 14.8162 0.0370 0.25% -0.27% 1.54% 0.28% 2018-04-20

GBP Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
GBPUSD 1.40300 0.0060 -0.43% -1.47% -0.77% 9.51% 2018-04-20
EURGBP 0.8749 0.0018 -0.20% 1.03% 0.21% 4.56% 2018-04-20
GBPAUD 1.8308 0.0079 0.43% 0.35% 0.61% 4.89% 2018-04-20
GBPNZD 1.9462 0.0067 0.34% 1.10% -0.52% 4.13% 2018-04-20
GBPJPY 151.11 0.1940 -0.13% -1.07% 0.80% 9.48% 2018-04-20
GBPCNY 8.8210 0.0209 -0.24% -0.93% -1.06% -1.09% 2018-04-20
GBPCHF 1.3669 0.0007 -0.05% -0.14% 1.91% 8.45% 2018-04-20
GBPCAD 1.7856 0.0022 0.12% 0.12% -2.11% 1.23% 2018-04-20
GBPMXN 26.1121 0.1405 0.54% 1.77% 0.10% 6.29% 2018-04-20
GBPINR 92.89 0.0909 0.10% -0.02% 0.81% 12.18% 2018-04-20
GBPBRL 4.7807 0.0077 0.16% -1.89% 3.35% 18.55% 2018-04-20
GBPRUB 86.19 0.3651 0.43% -2.40% 7.20% 19.19% 2018-04-20
GBPKRW 1,501.21 1.0811 -0.07% -1.53% -0.23% 3.37% 2018-04-20
GBPIDR 19,481.71 65.6915 0.34% -0.50% 0.14% 14.19% 2018-04-20
GBPCZK 29.0083 0.1182 0.41% -0.66% -0.25% -9.77% 2018-04-20
GBPDKK 8.5125 0.0167 0.20% -0.70% -0.22% -1.58% 2018-04-20
GBPHKD 11.0078 0.0439 -0.40% -1.26% -0.79% 9.01% 2018-04-20
GBPSGD 1.8463 0.0014 -0.08% -1.14% -0.48% 3.15% 2018-04-20

AUD Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.76635 0.0065 -0.83% -1.32% -1.31% 1.61% 2018-04-20
EURAUD 1.6018 0.0039 0.24% 1.22% 0.82% 8.20% 2018-04-20
GBPAUD 1.8308 0.0079 0.43% 0.35% 0.61% 4.89% 2018-04-20
AUDNZD 1.0630 0.0011 -0.10% 1.28% -1.12% -0.66% 2018-04-20
AUDJPY 82.55 0.4600 -0.55% -0.87% 0.30% 0.86% 2018-04-20
AUDCNY 4.8182 0.0321 -0.66% -1.00% -1.65% -5.70% 2018-04-20
AUDCHF 0.7468 0.0038 -0.50% 0.06% 1.30% 2.62% 2018-04-20
AUDCAD 0.9754 0.0030 -0.30% 0.26% -2.70% -3.49% 2018-04-20
AUDMXN 14.2576 0.0079 0.06% 1.80% -0.40% 0.54% 2018-04-20
AUDINR 50.89 0.0071 -0.01% 0.43% 0.56% 4.40% 2018-04-20
AUDBRL 2.6112 0.0067 -0.25% -1.74% 2.78% 10.00% 2018-04-20
AUDRUB 47.0800 0.0083 0.02% -2.25% 6.63% 10.60% 2018-04-20
AUDKRW 822.45 1.5128 -0.18% -1.09% -0.47% -3.80% 2018-04-20
AUDIDR 10,673.28 24.0930 0.23% -0.05% -0.11% 6.28% 2018-04-20
AUDHKD 6.0126 0.0522 -0.86% -1.37% -1.31% 2.54% 2018-04-20
AUDSGD 1.0087 0.0048 -0.47% -0.91% -1.09% -2.43% 2018-04-20

JPY Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 107.63 0.2690 0.25% 0.28% 1.50% -1.32% 2018-04-20
EURJPY 132.21 0.4350 -0.33% -0.04% 1.11% 13.53% 2018-04-20
GBPJPY 151.11 0.1940 -0.13% -1.07% 0.80% 9.48% 2018-04-20
AUDJPY 82.55 0.4600 -0.55% -0.87% 0.30% 0.86% 2018-04-20
NZDJPY 77.63 0.3620 -0.46% -1.61% 1.34% 0.73% 2018-04-20
CNYJPY 17.1154 0.0111 0.07% 0.00% 1.74% 8.11% 2018-04-20
CHFJPY 110.53 0.0600 -0.05% -0.79% -1.00% -2.55% 2018-04-20
CADJPY 84.63 0.2100 -0.25% -0.46% 3.07% 3.63% 2018-04-20
MXNJPY 5.7886 0.0345 -0.59% -2.56% 0.86% -1.25% 2018-04-20
INRJPY 1.6281 0.0020 -0.12% -1.02% 0.06% -3.53% 2018-04-20
BRLJPY 31.6094 0.0836 -0.26% 0.78% -2.47% -8.78% 2018-04-20
RUBJPY 1.7508 0.0117 -0.67% 1.17% -6.11% -9.40% 2018-04-20
KRWJPY 0.1007 0.0000 0.05% 0.49% 1.10% 4.70% 2018-04-20
IDRJPY 0.00776 0.0000 -0.36% -0.55% 0.73% -5.23% 2018-04-20
HKDJPY 13.7300 0.0400 0.29% 0.81% 1.74% -6.15% 2018-04-20
SGDJPY 81.81 0.0720 -0.09% 0.08% 1.30% 1.28% 2018-04-20

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.22750 0.0069 -0.56% -0.44% -0.49% 14.44% 2018-04-20
GBPUSD 1.40300 0.0060 -0.43% -1.47% -0.77% 9.51% 2018-04-20
USDCHF 0.97432 0.0032 0.33% 1.26% 2.61% -2.16% 2018-04-20
USDRUB 61.4425 0.5320 0.87% -0.93% 8.06% 8.86% 2018-04-20
USDTRY 4.0582 0.0189 0.47% -0.92% 3.90% 11.52% 2018-04-20
USDSEK 8.4521 0.0489 0.58% -0.24% 3.30% -6.13% 2018-04-20
USDPLN 3.3982 0.0235 0.70% 0.54% -0.86% -14.49% 2018-04-20
USDNOK 7.8383 0.0477 0.61% 0.85% 1.86% -9.29% 2018-04-20
USDDKK 6.0671 0.0348 0.58% 0.47% 0.51% -12.21% 2018-04-20
USDCZK 20.6769 0.1729 0.84% 0.83% 0.53% -17.60% 2018-04-20
USDRON 3.7771 0.0062 0.16% 0.01% -0.10% -10.82% 2018-04-20
USDHUF 253.07 1.9620 0.78% 0.53% 0.37% -12.77% 2018-04-20
USDUAH 26.17 0.0100 -0.04% 0.06% -0.42% -1.69% 2018-04-20
USDBYR 2 0.0070 0.35% -1.88% 2.82% 7.11% 2018-04-20
USDHRV 6.0247 0.0219 0.36% 0.25% -0.07% -9.44% 2018-04-20
USDSRB 95.71 0.2000 0.21% -0.02% -0.30% -13.48% 2018-04-20
USDBIH 1.5940 0.0130 0.82% 0.68% 0.69% -12.21% 2018-04-20
USDISK 99.85 0.1200 0.12% 1.06% 0.53% -8.53% 2018-04-20
USDALL 104.76 0.4300 0.41% 0.23% 0.25% -16.53% 2018-04-20
USDMKD 50.01 0.3800 0.77% 0.66% 0.70% -12.45% 2018-04-20
USDMDL 16.4200 0.0300 0.18% 0.59% -0.38% -14.70% 2018-04-20
USDBGN 1.5858 0.0018 0.11% 0.03% 0.06% -13.05% 2018-04-20

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDCAD 1.27268 0.0058 0.46% 0.93% -1.35% -5.71% 2018-04-20
USDMXN 18.6089 0.1699 0.92% 3.18% 0.94% -1.03% 2018-04-20
USDBRL 3.4075 0.0200 0.59% -0.14% 2.90% 8.26% 2018-04-20
DXY 90.32 0.3800 0.42% 0.58% 0.60% -9.66% 2018-04-20
USDARS 20.1390 0.0340 0.17% -0.22% -0.44% 30.18% 2018-04-19
USDVEB 59,425.63 34,488.1300 138.30% % % 595,645.66% 2018-04-19
USDCOP 2,759.06 27.0600 0.99% 1.77% -3.22% -4.00% 2018-04-20
USDCLP 595.29 0.0000 0.00% -0.10% -1.44% -8.87% 2018-04-20
USDPEN 3.2146 0.0018 0.06% -0.19% -1.42% -0.81% 2018-04-19
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-19
USDDOP 49.4100 0.0000 0.00% 0.02% 0.02% 4.75% 2018-04-20
USDGTQ 7.3900 0.0110 -0.15% -0.12% 0.00% 0.91% 2018-04-20
USDURY 28.2100 0.0000 0.00% -0.25% -0.81% 0.61% 2018-04-20
USDCRC 562.40 0.0000 0.00% -0.11% -0.08% 2.01% 2018-04-20
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-19
USDBOB 6.8500 0.0000 0.00% -0.15% 0.00% -0.29% 2018-04-20
USDPYG 5,516.00 4.0000 -0.07% -0.16% -0.09% -0.96% 2018-04-19
USDSVC 8.7498 0.0000 0.00% 0.00% 0.00% 0.32% 2018-04-20
USDTTD 6.7492 0.0000 0.00% 1.80% 0.06% 0.74% 2018-04-20
USDHNL 23.5824 0.0000 0.00% 0.00% 0.07% 0.87% 2018-04-20
USDJMD 123.65 0.3000 0.24% 0.11% -1.45% -3.77% 2018-04-20
USDNIO 31.1200 0.0000 0.00% 0.10% 0.06% 7.02% 2018-04-20
USDHTG 64.64 0.1295 -0.20% -0.10% -0.15% -2.52% 2018-04-19
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-20
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% -0.72% 2018-04-20
USDGYD 205.39 1.0000 -0.48% -0.29% -0.08% 0.41% 2018-04-19
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-20

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 107.63 0.2690 0.25% 0.28% 1.50% -1.32% 2018-04-20
USDCNY 6.28685 0.0101 0.16% 0.25% -0.27% -8.74% 2018-04-20
USDINR 66.1075 0.2475 0.38% 1.31% 1.44% 2.29% 2018-04-20
USDKRW 1,068.47 2.2600 0.21% -0.21% 0.41% -5.74% 2018-04-20
USDIDR 13,865.00 85.0000 0.62% 0.84% 0.76% 4.12% 2018-04-20
USDSAR 3.7502 0.0001 0.00% 0.01% 0.01% 0.01% 2018-04-20
USDTWD 29.3820 0.0020 -0.01% 0.25% 1.07% -3.11% 2018-04-20
USDIRR 42,000.00 0.0000 0.00% 0.00% 11.44% 29.48% 2018-04-19
USDAED 3.6726 0.0002 0.01% 0.01% 0.00% 0.00% 2018-04-20
USDTHB 31.2600 0.0400 0.13% 0.32% 0.35% -9.02% 2018-04-20
USDMYR 3.8910 0.0020 0.05% 0.32% -0.84% -11.53% 2018-04-20
USDSGD 1.31594 0.0045 0.35% 0.32% 0.29% -5.81% 2018-04-20
USDILS 3.5245 0.0057 0.16% 0.28% 1.78% -3.83% 2018-04-20
USDHKD 7.84519 0.0026 -0.03% -0.06% -0.01% 0.90% 2018-04-20
USDPHP 52.0850 0.0500 -0.10% 0.25% 0.02% 4.50% 2018-04-20
USDPKR 115.55 0.0100 -0.01% 0.00% 1.09% 10.36% 2018-04-20
USDIQD 1,186.43 0.0000 0.00% 0.00% 0.00% 1.75% 2018-04-20
USDKZT 326.15 0.5900 0.18% -0.25% 1.70% 4.12% 2018-04-20
USDQAR 3.6415 0.0015 0.04% 0.03% 0.04% 0.02% 2018-04-20
USDVND 22,771.00 7.0000 -0.03% -0.07% -0.01% 0.53% 2018-04-20
USDBDT 82.93 0.0000 0.00% 0.06% 0.06% 0.25% 2018-04-20
USDOMR 0.3850 0.0000 0.00% 0.00% 0.00% 0.10% 2018-04-20
USDAZN 1.6800 0.0150 -0.89% -0.89% -0.89% -1.07% 2018-04-20
USDLKR 156.30 0.3000 0.19% 0.45% 0.19% 2.83% 2018-04-20
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-20
USDMMK 1,331.00 11.0000 0.83% 0.83% -0.67% -1.41% 2018-04-20
USDUZS 8,072.00 0.0000 0.00% -0.22% -0.78% 119.95% 2018-04-20
USDMOP 8.0810 0.0020 -0.02% -0.05% 0.00% 1.00% 2018-04-20
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-20
USDLBP 1,505.00 0.0000 0.00% 0.00% -0.33% -0.40% 2018-04-20
USDYER 249.95 0.0500 0.02% 0.02% 0.00% 0.02% 2018-04-20
USDBHD 0.3769 0.0000 0.00% 0.03% -0.03% -0.03% 2018-04-20
USDAFN 69.90 0.0000 0.00% 0.29% 1.45% 3.56% 2018-04-20
USDNPR 105.65 0.3900 0.37% 1.27% 1.27% 1.76% 2018-04-20
USDBND 1.3037 0.0000 0.00% -0.59% -0.87% -6.59% 2018-04-19
USDKHR 4,015.00 17.0180 0.43% 0.22% 1.13% 0.60% 2018-04-20
USDGEL 2.4200 0.0000 0.00% 1.04% -0.25% 1.04% 2018-04-20
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-19
USDMNT 2,390.00 1.0000 0.04% 0.38% -0.17% -1.04% 2018-04-20
USDLAK 8,276.00 0.0000 0.00% 0.00% -0.02% 0.91% 2018-04-20
USDAMD 478.50 1.4800 -0.31% -0.52% 0.10% -1.11% 2018-04-20
USDTJS 8.8620 0.0000 0.00% 0.23% 0.46% 1.13% 2018-04-20
USDKGS 68.40 0.0200 -0.03% -0.14% 0.37% 1.94% 2018-04-20
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 2.12% 2018-04-20
USDJOD 0.709 0.0001 0.01% 0.01% 0.01% 0.03% 2018-04-20
USDKWD 0.3000 0.0005 0.17% 0.17% 0.10% -1.51% 2018-04-20

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.76635 0.0065 -0.83% -1.32% -1.31% 1.61% 2018-04-20
NZDUSD 0.72082 0.0062 -0.85% -2.02% -0.25% 2.52% 2018-04-20
USDPGK 3.2540 0.0000 0.00% 0.00% 0.00% 2.26% 2018-04-19
USDXPF 96.22 0.1200 0.12% 0.07% 0.05% -13.15% 2018-04-20
USDFJD 2.0170 0.0000 0.00% 0.00% -1.09% -2.76% 2018-04-19

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDNGN 305.10 0.0000 0.00% 0.02% -0.03% 0.02% 2018-04-19
USDZAR 12.0661 0.1126 0.94% 0.04% 2.08% -7.87% 2018-04-20
USDZMW 9.4500 0.0505 -0.53% -0.53% -0.63% 2.16% 2018-04-19
USDEGP 17.6206 0.0094 -0.05% 0.35% 0.23% -2.61% 2018-04-20
USDDZD 113.75 0.0202 0.02% -0.17% -0.17% 3.81% 2018-04-20
USDAOA 216.31 0.1600 0.07% -0.59% 0.51% 31.03% 2018-04-20
USDMAD 9.2086 0.0343 0.37% 0.24% 0.44% -8.13% 2018-04-20
USDSDG 18.0502 0.0000 0.00% -0.01% -0.01% 171.02% 2018-04-20
USDKES 99.95 0.2500 -0.25% -0.65% -1.04% -3.24% 2018-04-20
USDETB 27.2437 0.0002 0.00% 0.00% 0.03% 20.02% 2018-04-20
USDTZS 2,279.00 8.0000 -0.35% 0.49% 1.20% 2.15% 2018-04-20
USDTND 2.3936 0.0079 -0.33% -1.49% 0.11% -4.85% 2018-04-20
USDLYD 1.3239 0.0001 0.01% 0.03% -0.42% -6.19% 2018-04-20
USDGHS 4.4300 0.0100 -0.23% 0.05% 0.49% 7.13% 2018-04-20
USDCDF 1,595.00 0.0000 0.00% 0.06% 0.00% 16.76% 2018-04-20
USDUGX 3,695.00 3.0000 0.08% 0.14% 0.96% 2.47% 2018-04-20
USDMZN 60.50 0.4000 0.67% 0.83% -2.81% -6.72% 2018-04-20
USDBWP 9.6527 0.0556 0.58% 0.19% 0.29% -7.04% 2018-04-20
USDXAF 549.99 0.4400 -0.08% -0.22% -0.11% -10.85% 2018-04-20
USDNAD 11.9940 0.0400 0.33% -0.64% 1.47% -8.39% 2018-04-20
USDSSP 133.79 0.0000 0.00% 0.28% 1.14% 16.36% 2018-04-20
USDMUR 33.4500 0.1000 0.30% -0.15% 1.67% -4.62% 2018-04-20
USDMGA 3,202.00 3.0000 -0.09% -0.25% 0.19% 0.91% 2018-04-20
USDRWF 867.04 0.1218 0.01% 0.07% 0.28% 5.92% 2018-04-20
USDGNF 9,000.00 2.0000 0.02% 0.00% -0.02% -2.27% 2018-04-20
USDMRO 353.00 0.0000 0.00% 0.00% 0.28% -1.35% 2018-04-20
USDSLL 7,800.00 0.0000 0.00% 0.00% 0.65% 5.48% 2018-04-20
USDXOF 541.24 0.4400 -0.08% -0.22% 1.95% -11.17% 2018-04-20
USDMWK 713.40 0.0000 0.00% -0.01% -0.01% -0.61% 2018-04-20
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% -1.96% 2018-04-20
USDSZL 11.9900 0.0360 0.30% -0.66% 1.44% -8.84% 2018-04-20
USDBIF 1,757.70 0.1900 0.01% 0.07% 0.12% 4.36% 2018-04-20
USDLSL 11.9925 0.0377 0.32% -0.64% 1.54% -8.73% 2018-04-20
USDLRD 130.58 0.1700 0.13% -1.17% -0.36% 45.09% 2018-04-20
USDCVE 89.07 0.0700 -0.08% -0.21% -0.18% -13.97% 2018-04-20
USDDJF 176.83 0.0000 0.00% 0.00% 0.00% -0.43% 2018-04-20
USDSCR 13.4300 0.0000 0.00% 0.00% -0.22% 2.10% 2018-04-20
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-20
USDGMD 47.4500 0.0000 0.00% 0.00% 0.11% 6.70% 2018-04-20
USDKMF 399.02 2.6600 0.67% 0.19% -0.20% -13.61% 2018-04-20
USDSTD 19,778.00 0.0000 0.00% -0.54% -0.91% -13.04% 2018-04-20

ORODHA YA NCHI - FEDHA

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.