Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.08420 0.0054 0.50% 0.12% -2.28% -4.39% 2020-02-21
GBPUSD 1.29510 0.0069 0.54% -0.73% -1.46% -0.85% 2020-02-21
AUDUSD 0.66250 0.0009 0.14% -1.33% -3.19% -7.34% 2020-02-21
NZDUSD 0.63390 0.0005 0.08% -1.45% -3.88% -7.89% 2020-02-21
USDJPY 111.49 0.5430 -0.48% 1.56% 1.58% 0.64% 2020-02-21
USDCNY 7.02930 0.0176 -0.25% 0.54% 1.71% 5.20% 2020-02-21
USDCHF 0.97740 0.0065 -0.66% -0.48% 1.01% -2.32% 2020-02-21
USDCAD 1.32230 0.0036 -0.27% -0.21% 0.65% 0.27% 2020-02-21
USDMXN 18.8494 0.0007 0.00% 1.66% 0.79% -1.45% 2020-02-21
USDINR 71.8700 0.2000 0.28% 0.48% 1.13% 1.49% 2020-02-21
USDBRL 4.3895 0.0038 -0.09% 2.14% 4.95% 17.16% 2020-02-21
USDRUB 64.0711 0.1289 -0.20% 0.80% 3.58% -2.19% 2020-02-21
DXY 99.262 0.6030 -0.60% 0.14% 1.78% 2.86% 2020-02-21
USDKRW 1,209.52 3.1460 0.26% 2.12% 3.67% 8.47% 2020-02-21
USDZAR 14.9945 0.1228 -0.81% 0.66% 4.68% 8.46% 2020-02-21
USDSGD 1.39630 0.0050 -0.36% 0.28% 3.53% 3.47% 2020-02-21
USDHKD 7.78600 0.0056 0.07% 0.23% 0.19% -0.79% 2020-02-21

Crypto Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
BTCUSD 9,910.15 242.0200 2.50% 2.20% 18.98% 159.38% 2020-02-24
ETHUSD 271.24 9.3700 3.58% 1.97% 68.87% 97.01% 2020-02-24
XRPUSD 0.30 0.0102 3.55% -2.33% 27.44% -1.10% 2020-02-19

EUR Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.08420 0.0054 0.50% 0.12% -2.28% -4.39% 2020-02-21
EURGBP 0.8358 0.0016 -0.19% 0.70% -0.98% -3.72% 2020-02-21
EURAUD 1.6342 0.0037 0.23% 1.30% 0.78% 3.10% 2020-02-21
EURNZD 1.7064 0.0034 0.20% 1.41% 1.43% 3.36% 2020-02-21
EURJPY 120.71 0.1590 -0.13% 1.53% -0.87% -4.31% 2020-02-21
EURCNY 7.6247 0.0221 0.29% 0.72% -0.61% 0.44% 2020-02-21
EURCHF 1.0602 0.0012 -0.11% -0.32% -1.24% -6.71% 2020-02-21
EURCAD 1.4336 0.0033 0.23% -0.10% -1.64% -4.32% 2020-02-21
EURMXN 20.4761 0.1394 0.69% 2.02% -1.29% -5.82% 2020-02-21
EURINR 77.92 0.6039 0.78% 0.60% -1.18% -3.13% 2020-02-21
EURBRL 4.7591 0.0196 0.41% 2.27% 2.55% 12.01% 2020-02-21
EURRUB 69.40 0.2330 0.34% 0.67% 1.13% -6.62% 2020-02-21
EURKRW 1,311.36 9.9253 0.76% 2.24% 1.31% 3.54% 2020-02-21
EURIDR 14,918.59 139.0320 0.94% 0.78% -1.42% -6.28% 2020-02-21
EURSEK 10.5141 0.0684 -0.65% -0.06% -0.22% -0.60% 2020-02-21
EURSGD 1.5145 0.0028 0.19% 0.47% 1.20% -1.21% 2020-02-21
EURCZK 25.0054 0.0512 -0.20% 0.67% -0.54% -2.47% 2020-02-21
EURDKK 7.4687 0.0009 0.01% -0.02% -0.05% 0.10% 2020-02-21
EURHKD 8.4430 0.0491 0.58% 0.39% -2.09% -5.31% 2020-02-21
EURISK 138.29 0.3112 0.23% 0.70% 0.45% 1.74% 2020-02-21
EURNOK 10.0244 0.0275 -0.27% 0.17% 0.64% 2.64% 2020-02-21
EURZAR 16.2552 0.0388 -0.24% 0.69% 2.18% 3.46% 2020-02-21

GBP Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
GBPUSD 1.29510 0.0069 0.54% -0.73% -1.46% -0.85% 2020-02-21
EURGBP 0.8358 0.0016 -0.19% 0.70% -0.98% -3.72% 2020-02-21
GBPAUD 1.9522 0.0053 0.27% 0.46% 1.63% 6.65% 2020-02-21
GBPNZD 2.0389 0.0052 0.26% 0.57% 2.31% 6.93% 2020-02-21
GBPJPY 144.39 0.0698 0.05% 0.82% 0.10% -0.22% 2020-02-21
GBPCNY 9.1075 0.0298 0.33% -0.10% 0.24% 3.88% 2020-02-21
GBPCHF 1.2658 0.0016 -0.13% -1.20% -0.46% -3.39% 2020-02-21
GBPCAD 1.7127 0.0047 0.28% -0.93% -0.81% -1.03% 2020-02-21
GBPMXN 24.4599 0.1627 0.67% 1.19% -0.46% -2.59% 2020-02-21
GBPINR 93.08 0.7535 0.82% -0.25% -0.35% 0.37% 2020-02-21
GBPBRL 5.6848 0.0254 0.45% 1.40% 3.41% 16.16% 2020-02-21
GBPRUB 82.98 0.2760 0.33% 0.06% 2.07% -3.26% 2020-02-21
GBPKRW 1,566.44 12.3983 0.80% 1.38% 2.16% 7.28% 2020-02-21
GBPIDR 17,820.58 172.2360 0.98% -0.07% -0.59% -2.90% 2020-02-21
GBPCZK 29.8748 0.0436 -0.15% -0.09% 0.32% 1.10% 2020-02-21
GBPSGD 1.8083 0.0032 0.18% -0.45% 2.02% 2.33% 2020-02-21
GBPDKK 8.9185 0.0125 0.14% -0.89% 0.75% 3.50% 2020-02-21
GBPHKD 10.0871 0.0690 0.69% -0.44% -1.24% -2.05% 2020-02-21

AUD Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.66250 0.0009 0.14% -1.33% -3.19% -7.34% 2020-02-21
EURAUD 1.6342 0.0037 0.23% 1.30% 0.78% 3.10% 2020-02-21
GBPAUD 1.9522 0.0053 0.27% 0.46% 1.63% 6.65% 2020-02-21
AUDNZD 1.0411 0.0034 -0.33% -0.21% 0.35% -0.05% 2020-02-21
AUDJPY 73.78 0.3490 -0.47% 0.11% -1.76% -7.31% 2020-02-21
AUDCNY 4.6507 0.0118 -0.25% -0.86% -1.67% -2.88% 2020-02-21
AUDCHF 0.6466 0.0044 -0.68% -1.93% -2.31% -9.82% 2020-02-21
AUDCAD 0.8745 0.0028 -0.32% -1.66% -2.70% -7.49% 2020-02-21
AUDMXN 12.4877 0.0165 0.13% 0.31% -2.42% -8.87% 2020-02-21
AUDINR 47.61 0.1970 0.42% -0.85% -2.10% -6.16% 2020-02-21
AUDBRL 2.9080 0.0014 0.05% 0.79% 1.60% 8.56% 2020-02-21
AUDRUB 42.4471 0.0276 -0.07% -0.54% 0.28% -9.56% 2020-02-21
AUDKRW 801.30 3.1700 0.40% 0.77% 0.37% 0.30% 2020-02-21
AUDIDR 9,116.00 52.0800 0.57% -0.68% -2.33% -9.22% 2020-02-21
AUDHKD 5.1582 0.0107 0.21% -1.10% -3.00% -8.27% 2020-02-21
AUDSGD 0.9239 0.0035 -0.38% -1.17% 0.12% -4.50% 2020-02-21

JPY Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 111.49 0.5430 -0.48% 1.56% 1.58% 0.64% 2020-02-21
EURJPY 120.71 0.1590 -0.13% 1.53% -0.87% -4.31% 2020-02-21
GBPJPY 144.39 0.0698 0.05% 0.82% 0.10% -0.22% 2020-02-21
AUDJPY 73.78 0.3490 -0.47% 0.11% -1.76% -7.31% 2020-02-21
NZDJPY 70.67 0.2882 -0.41% 0.09% -2.36% -7.53% 2020-02-21
CNYJPY 15.8608 0.0374 -0.24% 1.01% -0.13% -4.58% 2020-02-21
CHFJPY 113.95 0.0910 0.08% 1.96% 0.46% 2.66% 2020-02-21
CADJPY 84.28 0.2090 -0.25% 1.74% 0.89% 0.11% 2020-02-21
MXNJPY 5.8874 0.0536 -0.90% -0.46% 0.31% 1.50% 2020-02-21
INRJPY 1.5513 0.0119 -0.76% 1.07% 0.45% -1.08% 2020-02-21
BRLJPY 25.3992 0.1016 -0.40% -0.57% -3.21% -14.10% 2020-02-21
RUBJPY 1.7401 0.0050 -0.28% 0.76% -1.94% 2.63% 2020-02-21
KRWJPY 0.0922 0.0007 -0.74% -0.55% -2.02% -7.45% 2020-02-21
IDRJPY 0.00810 0.0001 -0.92% 0.90% 0.69% 2.25% 2020-02-21
SGDJPY 79.85 0.1026 -0.13% 1.28% -1.88% -2.98% 2020-02-21
HKDJPY 14.3150 0.0700 -0.49% 1.32% 1.37% 1.19% 2020-02-21

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.08420 0.0054 0.50% 0.12% -2.28% -4.39% 2020-02-21
GBPUSD 1.29510 0.0069 0.54% -0.73% -1.46% -0.85% 2020-02-21
USDCHF 0.97740 0.0065 -0.66% -0.48% 1.01% -2.32% 2020-02-21
USDRUB 64.0711 0.1289 -0.20% 0.80% 3.58% -2.19% 2020-02-21
USDTRY 6.0924 0.0040 -0.07% 0.72% 2.95% 14.94% 2020-02-21
USDSEK 9.7002 0.1097 -1.12% -0.18% 2.14% 4.23% 2020-02-21
USDPLN 3.9495 0.0144 -0.36% 0.74% 3.42% 3.43% 2020-02-21
USDNOK 9.2530 0.0651 -0.70% 0.15% 3.06% 7.64% 2020-02-21
USDDKK 6.8855 0.0367 -0.53% -0.18% 2.23% 4.81% 2020-02-21
USDCZK 23.0676 0.1574 -0.68% 0.64% 1.80% 2.22% 2020-02-21
USDRON 4.4202 0.0226 -0.51% 0.45% 2.65% 5.41% 2020-02-21
USDHUF 310.36 3.1160 -0.99% 0.27% 2.44% 10.98% 2020-02-21
USDUAH 24.43 0.0112 -0.05% -0.17% 0.09% -9.27% 2020-02-21
USDBYR 2 0.0019 0.09% 0.81% 4.76% 3.37% 2020-02-21
USDHRV 6.8680 0.0389 -0.56% -0.14% 2.45% 5.01% 2020-02-21
USDSRB 108.33 0.5300 -0.49% 0.01% 2.36% 4.31% 2020-02-21
USDBIH 1.7998 0.0066 -0.37% -0.20% 2.15% 4.77% 2020-02-21
USDISK 127.55 0.3500 -0.27% 0.58% 2.80% 6.58% 2020-02-21
USDALL 112.35 0.6600 -0.58% -0.02% 2.31% 2.56% 2020-02-21
USDMKD 56.53 0.4700 -0.82% -0.04% 2.17% 4.80% 2020-02-21
USDMDL 17.6465 0.0005 0.00% 0.55% 1.18% 3.56% 2020-02-21
USDBGN 1.8031 0.0103 -0.57% -0.12% 2.28% 4.72% 2020-02-21

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDCAD 1.32230 0.0036 -0.27% -0.21% 0.65% 0.27% 2020-02-21
USDMXN 18.8494 0.0007 0.00% 1.66% 0.79% -1.45% 2020-02-21
USDBRL 4.3895 0.0038 -0.09% 2.14% 4.95% 17.16% 2020-02-21
DXY 99.262 0.6030 -0.60% 0.14% 1.78% 2.86% 2020-02-21
USDARS 61.6480 0.0490 0.08% 0.47% 2.78% 58.12% 2020-02-21
USDCOP 3,378.00 23.4000 -0.69% -0.31% 1.47% 8.92% 2020-02-21
USDCLP 802.31 4.5700 -0.57% 1.40% 4.12% 23.38% 2020-02-21
USDPEN 3.3850 0.0040 -0.12% 0.21% 2.20% 2.50% 2020-02-21
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-02-21
USDDOP 52.7800 0.5800 -1.09% -0.85% -0.66% 4.66% 2020-02-21
USDGTQ 7.6300 0.0100 0.13% 0.13% -0.52% -0.91% 2020-02-21
USDURY 38.2500 0.1900 0.50% 0.53% 2.30% 17.15% 2020-02-21
USDCRC 572.00 2.7500 0.48% 1.69% 1.87% -5.79% 2020-02-21
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-02-21
USDBOB 6.8400 0.0000 0.00% 0.00% 0.00% -0.29% 2020-02-21
USDPYG 6,513.00 1.0000 -0.02% 0.26% 0.22% 7.83% 2020-02-21
USDSVC 8.7495 0.0000 0.00% 0.00% 0.00% 0.00% 2020-02-21
USDTTD 6.6974 0.0000 0.00% 0.15% 0.00% -0.64% 2020-02-21
USDHNL 24.6329 0.0061 -0.02% 0.05% 0.12% 1.08% 2020-02-21
USDJMD 137.50 1.5500 -1.11% -1.55% 0.80% 5.36% 2020-02-21
USDNIO 33.4700 0.5100 -1.50% 0.00% 0.00% 2.26% 2020-02-21
USDHTG 86.32 4.0466 -4.48% -6.53% -8.24% 6.36% 2020-02-21
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-02-21
USDSRD 7.4300 0.0340 0.46% 0.00% 0.00% 0.00% 2020-02-21
USDGYD 206.28 0.3000 -0.15% -0.52% 0.20% -0.11% 2020-02-21
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2020-02-21
USDVES 73,167.66 434.9392 -0.59% -0.32% -0.11% 2,122.78% 2020-02-21

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 111.49 0.5430 -0.48% 1.56% 1.58% 0.64% 2020-02-21
USDCNY 7.02930 0.0176 -0.25% 0.54% 1.71% 5.20% 2020-02-21
USDINR 71.8700 0.2000 0.28% 0.48% 1.13% 1.49% 2020-02-21
USDKRW 1,209.52 3.1460 0.26% 2.12% 3.67% 8.47% 2020-02-21
USDIDR 13,760.00 60.0000 0.44% 0.66% 0.88% -1.82% 2020-02-21
USDSAR 3.7510 0.0000 0.00% 0.01% 0.00% 0.03% 2020-02-22
USDTWD 30.3850 0.0220 0.07% 1.20% 1.34% -1.13% 2020-02-21
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-02-22
USDAED 3.6728 0.0000 0.00% 0.00% 0.00% 0.00% 2020-02-22
USDTHB 31.5800 0.1500 0.48% 1.22% 3.95% 0.99% 2020-02-21
USDMYR 4.1880 0.0050 0.12% 1.15% 3.05% 3.03% 2020-02-21
USDSGD 1.39630 0.0050 -0.36% 0.28% 3.53% 3.47% 2020-02-21
USDILS 3.4064 0.0180 -0.53% -0.54% -1.54% -5.55% 2020-02-21
USDHKD 7.78600 0.0056 0.07% 0.23% 0.19% -0.79% 2020-02-21
USDPHP 50.8900 0.1300 0.26% 0.69% -0.14% -1.91% 2020-02-21
USDPKR 153.90 0.0000 0.00% 0.05% -0.09% 11.08% 2020-02-22
USDIQD 1,189.00 1.3800 0.12% 0.12% 0.12% 0.22% 2020-02-22
USDKZT 376.56 0.6500 0.17% 0.00% -0.21% 0.10% 2020-02-21
USDQAR 3.6405 0.0010 -0.03% 0.01% -0.57% 0.00% 2020-02-22
USDVND 23,242.00 6.0000 0.03% -0.01% 0.32% 0.11% 2020-02-21
USDBDT 84.65 0.0000 0.00% 0.00% -0.28% 1.30% 2020-02-21
USDOMR 0.3840 0.0008 -0.21% -0.21% -0.21% -0.21% 2020-02-22
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2020-02-21
USDLKR 181.55 0.0000 0.00% 0.08% 0.11% 1.09% 2020-02-21
USDSYP 435.00 0.0000 0.00% 0.00% 0.00% -15.53% 2020-02-22
USDMMK 1,444.00 0.0000 0.00% -0.07% -1.50% -5.19% 2020-02-21
USDUZS 9,478.00 45.4500 -0.48% -0.59% -0.67% 12.86% 2020-02-21
USDMOP 8.0200 0.0070 0.09% 0.24% 0.22% -0.79% 2020-02-21
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2020-02-22
USDLBP 1,505.50 0.0000 0.00% -0.01% -0.01% -0.01% 2020-02-21
USDYER 249.10 0.1000 -0.04% -0.06% 0.00% -0.18% 2020-02-21
USDBHD 0.3767 0.0000 0.00% -0.08% -0.08% -0.03% 2020-02-22
USDAFN 77.01 0.0000 0.00% -0.05% 0.44% 3.58% 2020-02-22
USDNPR 114.58 0.0000 0.00% 0.42% 0.58% 0.90% 2020-02-21
USDBND 1.3981 0.0025 -0.18% 0.49% 3.68% 3.60% 2020-02-21
USDKHR 4,047.82 0.9970 -0.02% -0.25% 0.32% 2.42% 2020-02-21
USDGEL 2.8160 0.0040 0.14% -1.37% -1.88% 5.71% 2020-02-21
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-02-21
USDMNT 2,715.00 0.0000 0.00% 0.56% -0.18% 4.02% 2020-02-21
USDLAK 8,866.32 2.9900 0.03% 0.03% -0.10% 3.47% 2020-02-21
USDAMD 476.50 0.0000 0.00% -0.10% 0.00% -2.16% 2020-02-21
USDTJS 9.6920 0.0043 0.04% 0.00% 0.04% 2.74% 2020-02-21
USDKGS 69.85 0.0000 0.00% 0.00% 0.03% 0.45% 2020-02-21
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2020-02-21
USDKWD 0.3063 0.0000 0.00% 0.56% 0.96% 0.99% 2020-02-22
USDJOD 0.708 0.0000 0.00% 0.00% 0.00% -0.07% 2020-02-22

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.66250 0.0009 0.14% -1.33% -3.19% -7.34% 2020-02-21
NZDUSD 0.63390 0.0005 0.08% -1.45% -3.88% -7.89% 2020-02-21
USDPGK 3.4094 0.0000 0.00% -0.02% -0.02% 1.19% 2020-02-21
USDXPF 110.00 0.5000 -0.45% -0.01% 2.40% 5.25% 2020-02-21
USDFJD 2.2060 0.0018 -0.08% 0.41% 1.57% 3.67% 2020-02-21

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDNGN 306.00 0.0000 0.00% 0.03% 0.02% 0.07% 2020-02-21
USDZAR 14.9945 0.1228 -0.81% 0.66% 4.68% 8.46% 2020-02-21
USDZMW 14.5280 0.0280 -0.19% -0.70% -0.02% 21.88% 2020-02-21
USDEGP 15.5100 0.0000 0.00% -0.89% -1.52% -11.37% 2020-02-22
USDDZD 120.53 0.2400 -0.20% -0.07% 0.95% 1.92% 2020-02-21
USDAOA 488.00 1.4400 0.30% -0.36% -0.05% 56.11% 2020-02-21
USDMAD 9.7076 0.0331 -0.34% -0.12% 1.05% 1.68% 2020-02-21
USDSDG 53.1002 0.0000 0.00% 3.11% 17.61% 11.79% 2020-02-22
USDKES 101.10 0.1000 -0.10% 0.50% 0.35% 1.00% 2020-02-21
USDETB 31.8830 0.1701 0.54% 0.03% 0.45% 12.94% 2020-02-21
USDTZS 2,305.00 1.0000 0.04% 0.00% 0.26% -1.28% 2020-02-21
USDTND 2.8451 0.0280 -0.97% -0.08% 0.86% -6.26% 2020-02-21
USDLYD 1.4145 0.0005 0.04% 0.43% 1.19% 2.26% 2020-02-22
USDGHS 5.3000 0.0000 0.00% 0.25% -5.86% 0.00% 2020-02-21
USDCDF 1,689.00 0.0000 0.00% 0.30% 0.48% 3.75% 2020-02-21
USDUGX 3,667.00 0.0000 0.00% 0.05% -0.08% 0.10% 2020-02-21
USDMZN 64.70 0.0000 0.00% 0.62% 2.78% 4.35% 2020-02-21
USDBWP 11.0132 0.0122 -0.11% 0.99% 3.08% 5.18% 2020-02-21
USDXAF 604.74 8.7000 -1.42% -1.01% 1.47% -0.51% 2020-02-21
USDNAD 14.9888 0.1224 -0.81% 0.62% 4.07% 8.46% 2020-02-21
USDSSP 158.64 0.0000 0.00% 0.00% 0.09% 2.97% 2020-02-22
USDMUR 37.5000 0.0000 0.00% 1.21% 2.74% 10.62% 2020-02-21
USDMGA 3,722.00 3.5000 -0.09% 0.59% 1.97% 6.51% 2020-02-21
USDRWF 942.33 0.1625 0.02% 0.09% 0.40% 4.90% 2020-02-21
USDGNF 9,347.00 12.0000 -0.13% -0.05% -0.28% 2.68% 2020-02-21
USDSLL 9,659.72 0.0000 0.00% 0.00% 0.33% 10.04% 2020-02-21
USDXOF 598.49 5.9900 -0.99% -0.53% 1.82% 4.23% 2020-02-21
USDMWK 729.29 0.0100 0.00% 0.01% 0.01% 1.31% 2020-02-21
USDERN 15.0000 0.1000 -0.66% 0.00% 0.00% 0.00% 2020-02-21
USDSZL 15.0020 0.1170 -0.77% 0.70% 4.96% 8.63% 2020-02-21
USDBIF 1,876.15 0.4000 0.02% 0.06% 0.43% 4.20% 2020-02-21
USDLSL 14.9965 0.1240 -0.82% 0.60% 4.74% 8.48% 2020-02-21
USDLRD 196.06 0.0700 0.04% 0.26% 1.61% 21.87% 2020-02-21
USDCVE 101.47 0.5100 -0.50% -0.20% 2.14% 4.77% 2020-02-21
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.00% 2020-02-22
USDSCR 13.6300 0.0000 0.00% 0.00% 0.07% 0.37% 2020-02-21
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-02-22
USDGMD 51.0000 0.0000 0.00% 0.00% 0.00% 2.62% 2020-02-22
USDKMF 455.45 0.1000 -0.02% 0.37% 2.80% 5.38% 2020-02-21
USDSTD 22.55 0.1347 -0.59% -0.20% 2.14% 4.77% 2020-02-21
RTGS 17.33 0.0576 0.33% 0.76% 3.75% 587.01% 2020-02-20

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.