Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.16550 0.0054 0.47% 0.41% -0.35% 4.09% 2018-06-22
GBPUSD 1.32680 0.0018 0.14% -0.11% -0.58% 4.13% 2018-06-22
AUDUSD 0.74390 0.0060 0.81% -0.01% -1.59% -1.70% 2018-06-22
NZDUSD 0.69060 0.0030 0.44% -0.60% -0.12% -5.23% 2018-06-22
USDJPY 109.96 0.0200 -0.02% -0.63% -0.10% -1.14% 2018-06-22
USDCNY 6.50980 0.0108 0.17% 1.17% 2.11% -5.07% 2018-06-22
USDCHF 0.98780 0.0038 -0.38% -0.96% -0.76% 1.59% 2018-06-22
USDCAD 1.32690 0.0043 -0.32% 0.53% 3.43% 0.21% 2018-06-22
USDMXN 20.0002 0.3208 -1.58% -3.03% 1.89% 11.96% 2018-06-22
USDINR 67.8600 0.0800 -0.12% -0.29% -0.73% 5.32% 2018-06-22
USDBRL 3.7854 0.0002 0.01% 1.50% 4.34% 14.84% 2018-06-22
USDRUB 62.9250 0.7115 -1.12% -0.33% 2.72% 7.04% 2018-06-22
DXY 94.52 0.2260 -0.24% -0.29% 0.55% -2.99% 2018-06-22
USDKRW 1,111.00 1.4500 0.13% 0.78% 3.23% -1.90% 2018-06-22
USDZAR 13.4333 0.1387 -1.02% 0.03% 7.94% 4.49% 2018-06-22
USDSGD 1.35800 0.0000 0.00% 0.55% 1.09% -2.15% 2018-06-22
USDHKD 7.84620 0.0004 0.01% -0.03% -0.04% 0.61% 2018-06-22

Crypto Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
BTCUSD 6,107.14 70.2400 -1.14% -8.95% -16.75% 152.23% 2018-06-25
ETHUSD 467.90 7.5600 -1.59% -9.65% -22.59% 82.31% 2018-06-25
XRPUSD 0.49 0.0029 -0.60% -9.75% -21.71% -53.97% 2018-06-25

EUR Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.16550 0.0054 0.47% 0.41% -0.35% 4.09% 2018-06-22
EURGBP 0.8780 0.0019 0.22% 0.56% 0.25% -0.09% 2018-06-22
EURAUD 1.5648 0.0082 -0.52% 0.37% 1.17% 6.15% 2018-06-22
EURNZD 1.6702 0.0190 -1.12% 1.73% -1.15% 8.89% 2018-06-22
EURJPY 128.16 0.5190 0.41% -0.19% -0.47% 2.49% 2018-06-22
EURCNY 7.5577 0.0157 0.21% 1.59% 1.25% -1.29% 2018-06-22
EURCHF 1.1502 0.0008 -0.07% -0.56% -1.23% 5.81% 2018-06-22
EURCAD 1.5440 0.0018 -0.12% 1.59% 2.72% 4.29% 2018-06-22
EURMXN 23.2868 0.3091 -1.31% -2.61% 1.23% 16.62% 2018-06-22
EURINR 79.09 0.2736 0.35% 0.13% -1.08% 9.81% 2018-06-22
EURBRL 4.4117 0.0409 0.93% 1.92% 3.97% 19.73% 2018-06-22
EURRUB 73.20 0.6412 -0.87% -0.07% 1.98% 11.38% 2018-06-22
EURKRW 1,294.87 7.6815 0.60% 1.20% 2.87% 2.28% 2018-06-22
EURIDR 16,404.41 49.3227 0.30% 1.50% -1.24% 10.13% 2018-06-22
EURSEK 10.3170 0.0009 0.01% 1.23% 0.72% 5.82% 2018-06-22
EURSGD 1.5788 0.0023 0.15% 1.15% 0.40% 1.74% 2018-06-22
EURISK 125.99 0.4371 -0.35% 0.89% 1.91% 8.04% 2018-06-22
EURCZK 25.7840 0.0760 -0.29% 0.50% 0.09% -1.96% 2018-06-22
EURDKK 7.4536 0.0014 0.02% 0.04% 0.06% 0.24% 2018-06-22
EURHKD 9.1281 0.0209 0.23% 0.45% -0.70% 4.69% 2018-06-22
EURNOK 9.4306 0.0001 0.00% -0.11% -0.34% -0.54% 2018-06-22
EURZAR 15.6172 0.1452 -0.92% 0.22% 7.06% 8.67% 2018-06-22

GBP Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
GBPUSD 1.32680 0.0018 0.14% -0.11% -0.58% 4.13% 2018-06-22
EURGBP 0.8780 0.0019 0.22% 0.56% 0.25% -0.09% 2018-06-22
GBPAUD 1.7796 0.0157 -0.87% -0.16% 0.76% 6.11% 2018-06-22
GBPNZD 1.9121 0.0158 -0.82% 0.54% -0.90% 9.57% 2018-06-22
GBPJPY 145.89 0.1714 0.12% -0.74% -0.68% 2.94% 2018-06-22
GBPCNY 8.6156 0.0079 0.09% 0.87% 1.08% -1.11% 2018-06-22
GBPCHF 1.3106 0.0033 -0.25% -1.07% -1.34% 5.97% 2018-06-22
GBPCAD 1.7554 0.0089 -0.50% 1.12% 2.28% 4.20% 2018-06-22
GBPMXN 26.4313 0.4930 -1.83% -3.32% 0.63% 16.32% 2018-06-22
GBPINR 90.04 0.0161 0.02% -0.40% -1.31% 9.86% 2018-06-22
GBPBRL 5.0222 0.0301 0.60% 1.38% 3.73% 19.79% 2018-06-22
GBPRUB 83.49 0.8295 -0.98% -0.44% 2.12% 11.65% 2018-06-22
GBPKRW 1,474.07 3.9211 0.27% 0.66% 2.63% 2.33% 2018-06-22
GBPIDR 18,674.71 5.1400 -0.03% 0.96% -1.47% 10.18% 2018-06-22
GBPSGD 1.8018 0.0024 0.14% 0.43% 0.50% 2.07% 2018-06-22
GBPCZK 29.3289 0.2040 -0.69% -0.31% -0.28% -1.94% 2018-06-22
GBPDKK 8.4393 0.0658 -0.77% -0.45% -0.78% -0.19% 2018-06-22
GBPHKD 10.3658 0.0286 -0.28% -0.13% -1.23% 4.50% 2018-06-22

AUD Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.74390 0.0060 0.81% -0.01% -1.59% -1.70% 2018-06-22
EURAUD 1.5648 0.0082 -0.52% 0.37% 1.17% 6.15% 2018-06-22
GBPAUD 1.7796 0.0157 -0.87% -0.16% 0.76% 6.11% 2018-06-22
AUDNZD 1.0746 0.0008 0.07% 0.77% -1.63% 3.30% 2018-06-22
AUDJPY 81.82 0.6770 0.83% -0.61% -1.72% -3.55% 2018-06-22
AUDCNY 4.8366 0.0422 0.88% 1.11% 0.23% -6.65% 2018-06-22
AUDCHF 0.7347 0.0030 0.41% -0.98% -2.40% -0.38% 2018-06-22
AUDCAD 0.9865 0.0038 0.39% 1.26% 1.51% -1.81% 2018-06-22
AUDMXN 14.8781 0.1167 -0.78% -3.04% 0.27% 9.84% 2018-06-22
AUDINR 50.48 0.3481 0.69% -0.30% -2.31% 3.34% 2018-06-22
AUDBRL 2.8158 0.0357 1.28% 1.48% 2.68% 12.67% 2018-06-22
AUDRUB 46.8099 0.1475 -0.31% -0.34% 1.09% 5.02% 2018-06-22
AUDKRW 826.47 7.7360 0.94% 0.76% 1.59% -3.75% 2018-06-22
AUDIDR 10,470.39 67.4783 0.65% 1.06% -2.47% 3.64% 2018-06-22
AUDHKD 5.8368 0.0474 0.82% -0.05% -1.63% -1.28% 2018-06-22
AUDSGD 1.0104 0.0082 0.82% 0.56% -0.61% -4.06% 2018-06-22

JPY Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 109.96 0.0200 -0.02% -0.63% -0.10% -1.14% 2018-06-22
EURJPY 128.16 0.5190 0.41% -0.19% -0.47% 2.49% 2018-06-22
GBPJPY 145.89 0.1714 0.12% -0.74% -0.68% 2.94% 2018-06-22
AUDJPY 81.82 0.6770 0.83% -0.61% -1.72% -3.55% 2018-06-22
NZDJPY 75.94 0.3161 0.42% -1.23% -0.22% -6.81% 2018-06-22
CNYJPY 16.8915 0.0311 -0.18% -1.78% -2.17% 3.58% 2018-06-22
CHFJPY 111.27 0.3800 0.34% 0.35% 0.62% -3.26% 2018-06-22
CADJPY 82.88 0.3140 0.38% -1.24% -3.25% -1.84% 2018-06-22
MXNJPY 5.4876 0.0797 1.47% 2.42% -1.91% -12.26% 2018-06-22
INRJPY 1.6204 0.0016 0.10% -0.35% 0.64% -6.64% 2018-06-22
BRLJPY 29.0500 0.1410 -0.48% -2.10% -4.25% -14.38% 2018-06-22
RUBJPY 1.7475 0.0192 1.11% -0.31% -2.75% -8.14% 2018-06-22
KRWJPY 0.0990 0.0001 -0.15% -1.40% -3.22% 0.23% 2018-06-22
IDRJPY 0.00781 0.0000 0.15% -1.69% 0.80% -6.91% 2018-06-22
HKDJPY 14.0110 0.0040 -0.03% -0.50% 0.03% -2.29% 2018-06-22
SGDJPY 80.97 0.0147 -0.02% -1.17% -1.18% 0.49% 2018-06-22

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.16550 0.0054 0.47% 0.41% -0.35% 4.09% 2018-06-22
GBPUSD 1.32680 0.0018 0.14% -0.11% -0.58% 4.13% 2018-06-22
USDCHF 0.98780 0.0038 -0.38% -0.96% -0.76% 1.59% 2018-06-22
USDRUB 62.9250 0.7115 -1.12% -0.33% 2.72% 7.04% 2018-06-22
USDTRY 4.6763 0.0435 -0.92% -1.12% 2.23% 33.32% 2018-06-22
USDSEK 8.8522 0.0386 -0.43% 0.79% 1.06% 1.50% 2018-06-22
USDPLN 3.7080 0.0222 -0.60% 0.43% 0.81% -1.37% 2018-06-22
USDNOK 8.0905 0.0343 -0.42% -0.69% -0.01% -4.58% 2018-06-22
USDDKK 6.3932 0.0291 -0.45% -0.39% 0.39% -3.85% 2018-06-22
USDCZK 22.1050 0.1840 -0.83% -0.19% 0.31% -5.99% 2018-06-22
USDRON 3.9962 0.0263 -0.65% -0.48% 1.12% -2.29% 2018-06-22
USDHUF 278.49 2.6400 -0.94% 0.31% 2.36% 0.72% 2018-06-22
USDUAH 26.23 0.0500 -0.19% 0.00% 0.75% 0.77% 2018-06-22
USDBYR 2 0.0035 -0.18% -0.13% 0.18% 3.99% 2018-06-22
USDHRV 6.3257 0.0305 -0.48% -0.53% 0.14% -4.14% 2018-06-22
USDSRB 101.13 0.3400 -0.34% -0.61% 0.33% -6.98% 2018-06-22
USDBIH 1.6746 0.0073 -0.43% -0.43% 0.50% -4.13% 2018-06-22
USDISK 108.10 0.8800 -0.81% 0.47% 2.27% 4.64% 2018-06-22
USDALL 107.49 1.0500 -0.97% -0.48% -0.36% -8.60% 2018-06-22
USDMKD 52.65 0.1500 -0.28% 1.58% 0.52% -3.78% 2018-06-22
USDMDL 16.9230 0.0408 0.24% 1.03% 1.14% -7.37% 2018-06-22
USDBGN 1.6777 0.0079 -0.47% -0.40% 0.38% -4.10% 2018-06-22

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDCAD 1.32690 0.0043 -0.32% 0.53% 3.43% 0.21% 2018-06-22
USDMXN 20.0002 0.3208 -1.58% -3.03% 1.89% 11.96% 2018-06-22
USDBRL 3.7854 0.0002 0.01% 1.50% 4.34% 14.84% 2018-06-22
DXY 94.52 0.2260 -0.24% -0.29% 0.55% -2.99% 2018-06-22
USDARS 26.9930 0.4740 -1.73% -3.77% 10.40% 65.71% 2018-06-22
USDVEB 79,900.00 10,075.0000 14.43% % % 800,902.51% 2018-06-21
USDCOP 2,914.00 35.5000 -1.20% 0.71% 1.42% -3.40% 2018-06-22
USDCLP 638.14 1.8100 -0.28% 0.90% 2.47% -3.39% 2018-06-22
USDPEN 3.2652 0.0078 -0.24% -0.36% 0.05% 0.54% 2018-06-22
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-06-22
USDDOP 49.5600 0.0000 0.00% 0.04% 0.53% 4.56% 2018-06-22
USDGTQ 7.4800 0.0000 0.00% 0.07% 0.43% 2.09% 2018-06-22
USDURY 31.6600 0.0500 -0.16% 0.44% 1.31% 11.95% 2018-06-22
USDCRC 564.00 1.6500 -0.29% -0.27% 0.48% -0.11% 2018-06-22
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-06-22
USDBOB 6.8600 0.0000 0.00% 0.15% 0.15% -0.44% 2018-06-22
USDPYG 5,674.00 15.0000 -0.26% 0.37% 0.39% 2.07% 2018-06-22
USDSVC 8.7498 0.0000 0.00% 0.00% 0.00% 2.35% 2018-06-22
USDTTD 6.6500 0.0000 0.00% 0.00% -1.54% -0.39% 2018-06-22
USDHNL 23.9168 0.0012 0.01% 0.15% 0.62% 2.30% 2018-06-22
USDJMD 130.66 0.0200 0.02% 1.19% 4.54% 1.34% 2018-06-22
USDNIO 31.6900 0.0300 0.09% 0.19% 1.90% 7.68% 2018-06-22
USDHTG 66.42 0.0665 -0.10% 1.46% 5.52% 7.81% 2018-06-22
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-06-22
USDSRD 7.4300 0.0000 0.00% 0.00% 0.32% -0.27% 2018-06-22
USDGYD 206.78 0.9900 -0.48% 0.00% -0.20% 0.86% 2018-06-22
USDKYD 0.8250 0.0000 0.00% -0.60% 0.61% 0.61% 2018-06-22

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 109.96 0.0200 -0.02% -0.63% -0.10% -1.14% 2018-06-22
USDCNY 6.50980 0.0108 0.17% 1.17% 2.11% -5.07% 2018-06-22
USDINR 67.8600 0.0800 -0.12% -0.29% -0.73% 5.32% 2018-06-22
USDKRW 1,111.00 1.4500 0.13% 0.78% 3.23% -1.90% 2018-06-22
USDIDR 14,075.00 23.0000 -0.16% 1.08% -0.89% 5.63% 2018-06-22
USDSAR 3.7501 0.0000 0.00% -0.01% 0.00% -0.01% 2018-06-23
USDTWD 30.2970 0.0220 -0.07% 0.55% 1.10% -0.05% 2018-06-22
USDIRR 42,490.00 0.0000 0.00% 0.40% 1.02% 30.77% 2018-06-23
USDAED 3.6728 0.0000 0.00% 0.00% 0.00% 0.01% 2018-06-23
USDTHB 32.9200 0.0300 0.09% 0.83% 2.59% -3.03% 2018-06-22
USDMYR 4.0010 0.0130 -0.32% 0.44% 0.53% -6.66% 2018-06-22
USDSGD 1.35800 0.0000 0.00% 0.55% 1.09% -2.15% 2018-06-22
USDILS 3.6025 0.0181 -0.50% -0.55% 0.96% 2.32% 2018-06-22
USDHKD 7.84620 0.0004 0.01% -0.03% -0.04% 0.61% 2018-06-22
USDPHP 53.2170 0.0660 -0.12% -0.22% 1.45% 6.16% 2018-06-22
USDPKR 121.30 0.0000 0.00% 1.85% 4.98% 15.80% 2018-06-23
USDIQD 1,183.00 3.4300 -0.29% -0.29% 0.01% 1.46% 2018-06-23
USDKZT 339.96 1.5500 -0.45% 0.97% 4.20% 4.67% 2018-06-22
USDQAR 3.6405 0.0005 0.01% 0.01% 0.01% -0.80% 2018-06-23
USDVND 22,891.00 15.0000 0.07% 0.35% 0.54% 0.80% 2018-06-22
USDBDT 84.00 0.0000 0.00% 0.00% 0.45% 4.17% 2018-06-22
USDOMR 0.3850 0.0000 0.00% 0.00% 0.10% 0.10% 2018-06-23
USDAZN 1.6930 0.0000 0.00% 0.00% 0.14% -0.17% 2018-06-22
USDLKR 158.90 0.5000 -0.31% -0.38% 0.73% 4.16% 2018-06-22
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-06-23
USDMMK 1,384.00 5.0000 0.36% 2.59% 3.05% 2.22% 2018-06-22
USDUZS 7,878.89 0.8900 0.01% -0.32% -1.42% 100.63% 2018-06-22
USDMOP 8.0810 0.0000 0.00% 0.21% 0.09% 0.70% 2018-06-22
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.01% 2018-06-23
USDLBP 1,505.00 0.0000 0.00% 0.00% -0.24% 0.04% 2018-06-22
USDYER 249.90 0.0500 0.02% 0.00% -0.02% 0.18% 2018-06-22
USDBHD 0.3788 0.0000 0.00% 0.29% 0.34% 0.66% 2018-06-23
USDAFN 71.48 0.1300 0.18% 0.32% 0.07% 5.12% 2018-06-23
USDNPR 108.54 0.2300 -0.21% -0.26% -0.85% 4.87% 2018-06-22
USDBND 1.3448 0.0007 0.05% 0.52% 1.11% -3.09% 2018-06-22
USDKHR 4,038.86 8.0898 -0.20% -0.18% -0.02% -1.10% 2018-06-22
USDGEL 2.4300 0.0100 -0.41% -0.61% 0.21% 1.25% 2018-06-22
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-06-22
USDMNT 2,449.00 4.0000 0.16% 1.70% 1.96% 4.35% 2018-06-22
USDLAK 8,382.00 0.0000 0.00% 0.52% 0.68% 1.69% 2018-06-22
USDAMD 481.00 0.0000 0.00% -0.10% -0.10% 0.34% 2018-06-22
USDTJS 9.0890 0.0000 0.00% 0.02% 1.20% 3.70% 2018-06-22
USDKGS 68.10 0.0500 -0.07% -0.07% -0.15% -0.97% 2018-06-22
USDMVR 15.4200 0.0200 0.13% 0.00% 0.19% 0.26% 2018-06-22
USDJOD 0.710 0.0000 0.00% 0.14% 0.14% 0.17% 2018-06-23
USDKWD 0.3021 0.0000 0.00% -0.07% 0.07% -0.40% 2018-06-23

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.74390 0.0060 0.81% -0.01% -1.59% -1.70% 2018-06-22
NZDUSD 0.69060 0.0030 0.44% -0.60% -0.12% -5.23% 2018-06-22
USDPGK 3.2737 0.0124 -0.38% 0.28% 0.65% 2.90% 2018-06-22
USDXPF 102.30 0.0500 -0.05% 0.06% 0.91% -3.65% 2018-06-22
USDFJD 2.0860 0.0022 -0.11% 0.69% 1.02% 1.69% 2018-06-22

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDNGN 314.50 0.0000 0.00% -0.16% 3.00% 3.18% 2018-06-22
USDZAR 13.4333 0.1387 -1.02% 0.03% 7.94% 4.49% 2018-06-22
USDZMW 10.0150 0.0350 -0.35% 0.65% -2.29% 8.15% 2018-06-22
USDEGP 17.8200 0.0000 0.00% 0.11% -0.22% -1.74% 2018-06-23
USDDZD 116.89 0.4959 -0.42% -0.06% 0.42% 7.92% 2018-06-22
USDAOA 245.66 0.3720 -0.15% 1.70% 5.37% 48.80% 2018-06-22
USDMAD 9.5059 0.0285 -0.30% -0.26% 0.25% -2.63% 2018-06-22
USDSDG 17.9552 0.0000 0.00% 0.00% 0.00% 169.59% 2018-06-23
USDKES 100.80 0.1500 0.15% -0.30% -0.05% -2.70% 2018-06-22
USDETB 27.2593 0.0006 0.00% 0.01% 0.24% 18.59% 2018-06-22
USDTZS 2,271.00 0.0000 0.00% 0.04% -0.22% 1.75% 2018-06-22
USDTND 2.5953 0.0036 -0.14% -1.93% 0.35% 5.07% 2018-06-22
USDLYD 1.3559 0.0000 0.00% 0.00% -0.15% -2.97% 2018-06-23
USDGHS 4.7800 0.0500 1.06% 2.12% 3.02% 10.45% 2018-06-22
USDCDF 1,602.00 0.0000 0.00% 0.06% -0.69% 8.94% 2018-06-22
USDUGX 3,862.32 25.6800 -0.66% 0.58% 3.82% 7.74% 2018-06-22
USDMZN 58.63 0.0000 0.00% -0.19% -1.20% -1.64% 2018-06-22
USDBWP 10.2776 0.1015 -0.98% -0.10% 3.34% 0.62% 2018-06-22
USDXAF 580.00 1.0000 0.17% 0.87% 0.90% -1.41% 2018-06-22
USDNAD 13.4330 0.1440 -1.06% 0.11% 6.87% 3.75% 2018-06-22
USDSSP 138.33 0.0000 0.00% 0.58% 1.14% 12.04% 2018-06-23
USDMUR 34.7500 0.2000 -0.57% -0.49% 1.16% 0.17% 2018-06-22
USDMGA 3,328.00 3.0000 0.09% -1.39% 2.39% 8.58% 2018-06-22
USDRWF 871.92 0.1490 0.02% 0.10% 3.02% 6.16% 2018-06-22
USDGNF 9,003.00 0.0000 0.00% 0.02% 0.26% 1.50% 2018-06-22
USDMRO 356.00 0.0000 0.00% 0.00% 0.28% -0.84% 2018-06-23
USDSLL 8,000.00 10.0000 0.13% 0.95% 2.89% 6.14% 2018-06-22
USDXOF 579.63 2.5400 -0.44% -0.24% 0.68% -1.36% 2018-06-22
USDMWK 713.43 0.0200 0.00% 0.00% 0.00% -0.39% 2018-06-22
USDERN 15.0000 0.0000 0.00% 0.00% -1.70% -3.41% 2018-06-22
USDSZL 13.4123 0.1587 -1.17% -0.05% 7.72% 4.21% 2018-06-22
USDBIF 1,760.20 0.2200 0.01% 0.01% 0.00% 2.75% 2018-06-22
USDLSL 13.4123 0.1527 -1.13% -0.05% 7.77% 3.76% 2018-06-22
USDLRD 146.20 1.2000 0.83% 4.30% 7.33% 62.44% 2018-06-22
USDCVE 94.41 0.4200 -0.44% -0.44% 0.49% -4.24% 2018-06-22
USDDJF 177.50 0.0000 0.00% 0.00% 0.17% -0.17% 2018-06-23
USDSCR 13.4300 0.0000 0.00% -0.22% 0.21% 4.13% 2018-06-22
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-06-23
USDGMD 46.4500 1.0500 -2.21% -2.21% -1.90% 4.71% 2018-06-23
USDKMF 421.78 0.0500 -0.01% 0.97% 0.61% -6.30% 2018-06-22
USDSTD 21,020.00 90.0000 -0.43% -0.28% 2.59% -2.16% 2018-06-22

ORODHA YA NCHI - FEDHA

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.