Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.14371 0.0062 0.55% 0.24% -1.73% -2.75% 2018-08-17
GBPUSD 1.27426 0.0026 0.20% -0.19% -2.49% -1.00% 2018-08-17
AUDUSD 0.73080 0.0049 0.68% 0.10% -1.20% -7.81% 2018-08-17
NZDUSD 0.66316 0.0046 0.69% 0.80% -2.36% -9.31% 2018-08-17
USDJPY 110.48 0.3960 -0.36% -0.39% -2.08% 1.20% 2018-08-17
USDCNY 6.79870 0.0600 -0.87% -0.98% 0.82% 1.77% 2018-08-17
USDCHF 0.99505 0.0016 -0.16% -0.02% -0.37% 3.14% 2018-08-17
USDCAD 1.30602 0.0091 -0.69% -0.63% -0.83% 3.78% 2018-08-17
USDMXN 18.8816 0.0914 -0.48% -0.10% -0.05% 6.66% 2018-08-17
USDINR 70.0900 0.0100 0.01% 1.75% 2.14% 9.36% 2018-08-17
USDBRL 3.9100 0.0041 0.10% 1.34% 1.53% 24.28% 2018-08-17
USDRUB 67.0164 0.1959 0.29% -0.97% 6.39% 13.78% 2018-08-17
DXY 96.12 0.5250 -0.54% -0.25% 1.09% 2.85% 2018-08-17
USDKRW 1,127.14 0.8940 0.08% -0.18% -0.27% -1.02% 2018-08-17
USDZAR 14.6416 0.0766 -0.52% 3.85% 10.42% 11.37% 2018-08-17
USDSGD 1.37059 0.0051 -0.37% -0.20% 0.44% 0.57% 2018-08-17
USDHKD 7.84942 0.0001 0.00% 0.00% 0.00% 0.34% 2018-08-17

Crypto Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
BTCUSD 6,352.95 39.4400 0.62% 3.47% -13.86% 54.95% 2018-08-17
ETHUSD 288.30 3.0700 1.08% -13.27% -39.82% -1.73% 2018-08-17
XRPUSD 0.32 0.0284 9.83% -0.87% -34.57% -69.89% 2018-08-17

EUR Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.14371 0.0062 0.55% 0.24% -1.73% -2.75% 2018-08-17
EURGBP 0.8953 0.0005 0.06% 0.29% 0.54% -1.95% 2018-08-17
EURAUD 1.5634 0.0032 -0.20% 0.14% -0.67% 5.05% 2018-08-17
EURNZD 1.7190 0.0080 -0.46% 0.77% 0.27% 6.60% 2018-08-17
EURJPY 126.25 0.0100 0.01% 0.09% -3.91% -1.93% 2018-08-17
EURCNY 7.7793 0.0298 -0.38% -0.60% -0.93% -1.15% 2018-08-17
EURCHF 1.1370 0.0026 0.23% 0.21% -2.24% 0.07% 2018-08-17
EURCAD 1.4937 0.0032 -0.21% -0.29% -2.60% 0.68% 2018-08-17
EURMXN 21.5914 0.0401 -0.19% 0.07% -1.88% 3.53% 2018-08-17
EURINR 80.16 0.4459 0.56% 1.99% 0.38% 5.85% 2018-08-17
EURBRL 4.4719 0.0289 0.65% 1.58% -0.22% 19.63% 2018-08-17
EURRUB 77.00 0.9831 1.29% -0.45% 4.90% 10.24% 2018-08-17
EURKRW 1,289.11 8.0052 0.62% 0.06% -1.99% -4.09% 2018-08-17
EURIDR 16,613.19 58.0790 0.35% 0.06% -0.81% 5.73% 2018-08-16
EURSEK 10.4620 0.0063 0.06% 0.57% 1.37% 9.69% 2018-08-17
EURSGD 1.5667 0.0025 0.16% 0.01% -1.45% -2.51% 2018-08-17
EURZAR 16.7198 0.0146 -0.09% 4.32% 8.31% 7.48% 2018-08-17
EURISK 122.62 0.3932 -0.32% -1.27% -1.29% -1.37% 2018-08-17
EURCZK 25.6755 0.0561 -0.22% 0.36% -0.64% -1.65% 2018-08-17
EURDKK 7.4555 0.0011 -0.01% 0.03% 0.03% 0.24% 2018-08-17
EURHKD 8.9756 0.0467 0.52% 0.23% -1.80% -2.90% 2018-08-17
EURNOK 9.6448 0.0002 0.00% 1.17% 1.36% 3.37% 2018-08-17

GBP Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
GBPUSD 1.27426 0.0026 0.20% -0.19% -2.49% -1.00% 2018-08-17
EURGBP 0.8953 0.0005 0.06% 0.29% 0.54% -1.95% 2018-08-17
GBPAUD 1.7417 0.0090 -0.51% 0.06% -1.46% 7.20% 2018-08-17
GBPNZD 1.9176 0.0124 -0.64% 0.06% -0.39% 8.93% 2018-08-17
GBPJPY 140.79 0.2163 -0.15% -0.58% -4.51% 0.06% 2018-08-17
GBPCNY 8.6980 0.0288 -0.33% -0.49% -1.36% 1.30% 2018-08-17
GBPCHF 1.2681 0.0007 0.05% -0.20% -2.84% 2.23% 2018-08-17
GBPCAD 1.6642 0.0086 -0.51% -0.34% -3.36% 2.74% 2018-08-17
GBPMXN 24.0420 0.1315 -0.54% -0.04% -2.70% 5.62% 2018-08-17
GBPINR 89.32 0.1950 0.22% 1.56% -0.40% 8.01% 2018-08-17
GBPBRL 4.9825 0.0154 0.31% 1.15% -0.99% 22.08% 2018-08-17
GBPRUB 85.34 0.3674 0.43% -1.23% 3.68% 11.89% 2018-08-17
GBPKRW 1,436.32 4.0675 0.28% -0.37% -2.75% -2.13% 2018-08-17
GBPIDR 18,573.18 43.3665 0.23% 0.56% -1.39% 8.00% 2018-08-16
GBPCZK 28.3175 0.4433 -1.54% -1.23% -2.38% -0.64% 2018-08-17
GBPDKK 8.2893 0.0432 -0.52% -0.06% -0.95% 2.11% 2018-08-17
GBPHKD 9.9949 0.0166 0.17% 0.08% -2.62% -0.94% 2018-08-17
GBPSGD 1.7466 0.0029 -0.17% -0.38% -2.06% -0.46% 2018-08-17

AUD Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.73080 0.0049 0.68% 0.10% -1.20% -7.81% 2018-08-17
EURAUD 1.5634 0.0032 -0.20% 0.14% -0.67% 5.05% 2018-08-17
GBPAUD 1.7417 0.0090 -0.51% 0.06% -1.46% 7.20% 2018-08-17
AUDNZD 1.1004 0.0020 -0.18% 0.39% 1.03% 1.60% 2018-08-17
AUDJPY 80.76 0.1800 0.22% -0.05% -3.24% -6.61% 2018-08-17
AUDCNY 4.9896 0.0051 0.10% -0.31% 0.02% -5.72% 2018-08-17
AUDCHF 0.7275 0.0034 0.47% 0.28% -1.54% -4.72% 2018-08-17
AUDCAD 0.9539 0.0016 -0.17% -0.41% -2.08% -4.28% 2018-08-17
AUDMXN 13.7987 0.0262 0.19% 0.00% -1.26% -1.48% 2018-08-17
AUDINR 51.22 0.3507 0.69% 1.85% 0.91% 0.70% 2018-08-17
AUDBRL 2.8574 0.0221 0.78% 1.43% 0.31% 13.81% 2018-08-17
AUDRUB 48.9435 0.4385 0.90% -0.94% 5.04% 4.31% 2018-08-17
AUDKRW 823.72 6.1720 0.75% -0.08% -1.47% -8.76% 2018-08-17
AUDIDR 10,601.77 39.3680 0.37% -0.14% -0.08% 0.10% 2018-08-16
AUDHKD 5.7363 0.0384 0.67% 0.09% -1.21% -7.59% 2018-08-17
AUDSGD 1.0022 0.0038 0.38% 0.04% -0.77% -7.20% 2018-08-17

JPY Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 110.48 0.3960 -0.36% -0.39% -2.08% 1.20% 2018-08-17
EURJPY 126.25 0.0100 0.01% 0.09% -3.91% -1.93% 2018-08-17
GBPJPY 140.79 0.2163 -0.15% -0.58% -4.51% 0.06% 2018-08-17
AUDJPY 80.76 0.1800 0.22% -0.05% -3.24% -6.61% 2018-08-17
NZDJPY 73.27 0.2474 0.34% 0.41% -4.39% -8.18% 2018-08-17
CNYJPY 16.2508 0.0844 0.52% 0.59% -2.87% -0.54% 2018-08-17
CHFJPY 110.87 0.4090 -0.37% -0.31% -1.84% -2.14% 2018-08-17
CADJPY 84.59 0.2570 0.30% 0.43% -1.26% -2.51% 2018-08-17
MXNJPY 5.8468 0.0129 0.22% 0.00% -2.03% -5.24% 2018-08-17
INRJPY 1.5763 0.0059 -0.37% -2.11% -4.13% -7.27% 2018-08-17
BRLJPY 28.2568 0.1310 -0.46% -1.71% -3.56% -17.95% 2018-08-17
RUBJPY 1.6497 0.0097 -0.58% 0.65% -7.90% -10.48% 2018-08-17
KRWJPY 0.0980 0.0004 -0.44% -0.21% -1.82% 2.34% 2018-08-17
IDRJPY 0.00759 0.0000 0.07% -1.54% -3.36% -7.08% 2018-08-16
HKDJPY 14.0690 0.0690 -0.49% -0.21% -2.12% 1.02% 2018-08-17
SGDJPY 80.61 0.0110 0.01% -0.20% -2.51% 0.63% 2018-08-17

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.14371 0.0062 0.55% 0.24% -1.73% -2.75% 2018-08-17
GBPUSD 1.27426 0.0026 0.20% -0.19% -2.49% -1.00% 2018-08-17
USDCHF 0.99505 0.0016 -0.16% -0.02% -0.37% 3.14% 2018-08-17
USDRUB 67.0164 0.1959 0.29% -0.97% 6.39% 13.78% 2018-08-17
USDTRY 5.8524 0.0284 0.49% -8.93% 22.11% 66.38% 2018-08-17
USDSEK 9.1462 0.0422 -0.46% 0.28% 3.17% 12.78% 2018-08-17
USDPLN 3.7513 0.0321 -0.85% -0.27% 1.36% 3.25% 2018-08-17
USDNOK 8.4335 0.0416 -0.49% 0.86% 3.24% 6.70% 2018-08-17
USDDKK 6.5181 0.0358 -0.55% -0.21% 1.79% 3.09% 2018-08-17
USDCZK 22.2220 0.3940 -1.74% -1.04% 0.11% 0.37% 2018-08-17
USDRON 4.0664 0.0245 -0.60% -0.26% 1.76% 4.26% 2018-08-17
USDHUF 280.77 3.3910 -1.19% -0.82% 0.92% 8.85% 2018-08-17
USDUAH 27.74 0.0500 0.18% 2.25% 5.69% 8.96% 2018-08-17
USDBYR 2 0.0025 -0.12% 0.74% 3.49% 5.96% 2018-08-16
USDHRV 6.4820 0.0408 -0.63% -0.35% 2.08% 3.04% 2018-08-17
USDSRB 103.06 0.4700 -0.45% -0.15% 1.90% 1.75% 2018-08-17
USDBIH 1.7086 0.0070 -0.41% -0.16% 1.85% 2.67% 2018-08-17
USDISK 107.21 0.9300 -0.86% -1.51% 0.45% 1.40% 2018-08-17
USDALL 109.47 0.7400 -0.67% -0.16% 1.40% -2.45% 2018-08-17
USDMKD 53.68 0.1700 -0.32% 0.02% 1.98% 3.05% 2018-08-17
USDMDL 16.6000 0.0180 0.11% 0.70% -0.17% -6.65% 2018-08-17
USDBGN 1.7094 0.0095 -0.55% -0.25% 1.75% 2.78% 2018-08-17

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDCAD 1.30602 0.0091 -0.69% -0.63% -0.83% 3.78% 2018-08-17
USDMXN 18.8816 0.0914 -0.48% -0.10% -0.05% 6.66% 2018-08-17
USDBRL 3.9100 0.0041 0.10% 1.34% 1.53% 24.28% 2018-08-17
DXY 96.12 0.5250 -0.54% -0.25% 1.09% 2.85% 2018-08-17
USDARS 29.8300 0.1650 0.56% 2.09% 8.04% 72.41% 2018-08-17
USDVEB 248,520.90 178,695.9000 255.92% % % 2,491,337.59% 2018-08-16
USDCOP 3,031.00 11.8500 0.39% 3.03% 5.86% 1.51% 2018-08-17
USDCLP 667.47 1.6900 -0.25% 2.05% 2.33% 3.31% 2018-08-17
USDPEN 3.3075 0.0010 -0.03% 0.87% 1.18% 2.12% 2018-08-17
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-08-16
USDDOP 49.5600 0.3200 -0.64% -0.54% -0.64% 5.67% 2018-08-17
USDGTQ 7.4610 0.0090 -0.12% -0.19% -0.19% 2.68% 2018-08-17
USDURY 31.5500 0.0000 0.00% 4.61% 0.90% 10.43% 2018-08-17
USDCRC 564.29 1.6600 -0.29% -0.25% -0.19% -1.15% 2018-08-17
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-08-16
USDBOB 6.8600 0.0100 0.15% 0.15% 0.00% -0.29% 2018-08-17
USDPYG 5,745.00 4.0000 0.07% 0.08% 0.40% 3.12% 2018-08-17
USDSVC 8.7498 0.0003 0.00% 0.01% 0.00% 0.32% 2018-08-17
USDTTD 6.6664 0.0164 0.25% 0.25% 0.25% -0.56% 2018-08-17
USDHNL 23.9184 0.0041 0.02% -0.08% -0.10% 2.48% 2018-08-17
USDJMD 134.98 0.2700 -0.20% 1.28% 3.79% 6.23% 2018-08-17
USDNIO 31.7400 0.0100 -0.03% -0.25% -0.09% 5.06% 2018-08-17
USDHTG 66.99 0.0000 0.00% 1.30% -0.60% 9.39% 2018-08-16
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-08-17
USDSRD 7.3400 0.0900 -1.21% -1.21% -1.21% -0.14% 2018-08-17
USDGYD 207.17 0.7800 0.38% -0.09% -0.39% 1.05% 2018-08-17
USDKYD 0.8200 0.0050 -0.61% -0.61% -0.61% 0.00% 2018-08-17

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 110.48 0.3960 -0.36% -0.39% -2.08% 1.20% 2018-08-17
USDCNY 6.79870 0.0600 -0.87% -0.98% 0.82% 1.77% 2018-08-17
USDINR 70.0900 0.0100 0.01% 1.75% 2.14% 9.36% 2018-08-17
USDKRW 1,127.14 0.8940 0.08% -0.18% -0.27% -1.02% 2018-08-17
USDIDR 14,605.00 10.0000 0.07% 1.39% 1.67% 9.18% 2018-08-16
USDSAR 3.7506 0.0002 0.01% 0.01% 0.01% 0.02% 2018-08-17
USDTWD 30.7100 0.0370 -0.12% -0.07% 0.40% 1.33% 2018-08-17
USDIRR 42,000.00 0.0000 0.00% 0.00% -3.11% 27.54% 2018-08-16
USDAED 3.6726 0.0002 -0.01% -0.01% -0.01% 0.00% 2018-08-17
USDTHB 33.1600 0.0100 0.03% -0.48% -0.39% -0.15% 2018-08-17
USDMYR 4.1050 0.0020 0.05% 0.54% 1.18% -4.27% 2018-08-17
USDSGD 1.37059 0.0051 -0.37% -0.20% 0.44% 0.57% 2018-08-17
USDILS 3.6567 0.0118 -0.32% -1.54% 0.56% 1.10% 2018-08-17
USDHKD 7.84942 0.0001 0.00% 0.00% 0.00% 0.34% 2018-08-17
USDPHP 53.2840 0.1160 -0.22% 0.18% -0.31% 3.69% 2018-08-17
USDPKR 122.86 0.1900 -0.15% -0.23% -4.09% 16.74% 2018-08-17
USDIQD 1,186.00 0.4300 -0.04% -0.04% -0.04% 1.63% 2018-08-17
USDKZT 361.37 1.1000 0.31% 1.18% 4.76% 8.43% 2018-08-17
USDQAR 3.6400 0.0010 -0.03% 0.00% 0.00% -0.04% 2018-08-18
USDVND 23,312.00 2.0000 0.01% 0.13% 1.14% 2.57% 2018-08-16
USDBDT 83.68 0.0400 0.05% -0.38% -0.38% 3.35% 2018-08-17
USDOMR 0.3848 0.0002 -0.05% -0.05% 0.05% -0.03% 2018-08-17
USDAZN 1.6935 0.0005 0.03% 0.03% 0.03% -0.85% 2018-08-17
USDLKR 160.50 0.1000 0.06% 0.41% 0.44% 4.73% 2018-08-17
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-08-17
USDMMK 1,488.00 35.0000 -2.30% 1.29% 4.20% 9.09% 2018-08-17
USDUZS 7,761.67 3.3300 -0.04% -0.21% 0.06% 87.39% 2018-08-17
USDMOP 8.0810 0.0090 0.11% 0.45% -0.01% 0.39% 2018-08-17
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 2.65% 2018-08-17
USDLBP 1,505.50 2.5000 -0.17% -0.17% 0.03% 0.20% 2018-08-17
USDYER 249.95 0.1000 0.04% 0.02% 0.04% 0.79% 2018-08-17
USDBHD 0.3770 0.0001 0.03% -0.03% -0.26% 0.05% 2018-08-17
USDAFN 72.33 0.0700 -0.10% 0.18% -0.37% 5.45% 2018-08-17
USDNPR 112.24 0.4100 0.37% 2.15% 2.48% 9.50% 2018-08-16
USDBND 1.3707 0.0087 0.64% 0.83% 1.47% 0.58% 2018-08-17
USDKHR 4,040.74 14.2644 -0.35% -0.47% -0.15% -1.63% 2018-08-17
USDGEL 2.5400 0.0200 -0.78% 0.40% 3.97% 6.52% 2018-08-17
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-08-17
USDMNT 2,451.00 2.0000 -0.08% 0.20% 0.00% 0.62% 2018-08-17
USDLAK 8,502.00 3.0000 0.04% 0.63% 1.15% 2.70% 2018-08-17
USDAMD 482.12 0.6200 0.13% 0.34% 0.60% 0.96% 2018-08-17
USDTJS 9.4160 0.0035 0.04% 0.01% 0.07% 6.93% 2018-08-17
USDKGS 69.20 0.0550 -0.08% 1.24% 1.68% 0.47% 2018-08-17
USDMVR 15.4000 0.0200 -0.13% -0.13% -0.13% 0.39% 2018-08-17
USDJOD 0.709 0.0005 -0.07% -0.07% -0.18% 0.28% 2018-08-17
USDKWD 0.3031 0.0003 -0.10% 0.13% 0.13% 0.50% 2018-08-17

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.73080 0.0049 0.68% 0.10% -1.20% -7.81% 2018-08-17
NZDUSD 0.66316 0.0046 0.69% 0.80% -2.36% -9.31% 2018-08-17
USDPGK 3.3133 0.0000 0.00% 0.00% 0.66% 4.38% 2018-08-17
USDXPF 103.77 0.5700 -0.55% -0.23% 1.76% 3.41% 2018-08-17
USDFJD 2.1174 0.0031 -0.15% 1.34% 1.31% 4.95% 2018-08-17

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDNGN 305.10 0.0800 0.03% 0.03% 0.11% -0.03% 2018-08-17
USDZAR 14.6416 0.0766 -0.52% 3.85% 10.42% 11.37% 2018-08-17
USDZMW 10.1700 0.0050 -0.05% 2.21% 1.19% 12.91% 2018-08-16
USDEGP 17.8975 0.0475 0.27% 0.29% 0.27% 1.00% 2018-08-17
USDDZD 118.57 0.2261 -0.19% 0.11% 0.65% 8.18% 2018-08-17
USDAOA 270.05 0.0500 0.02% 4.10% 6.69% 63.57% 2018-08-17
USDMAD 9.5250 0.0358 -0.37% -0.15% 0.48% 0.45% 2018-08-17
USDSDG 17.9552 0.0552 0.31% 0.00% 0.31% 169.60% 2018-08-17
USDKES 100.73 0.0300 0.03% 0.28% 0.18% -2.25% 2018-08-17
USDETB 27.3831 0.0496 -0.18% -0.11% 0.21% 17.29% 2018-08-17
USDTZS 2,279.00 2.0000 0.09% 0.13% 0.18% 2.01% 2018-08-17
USDTND 2.7654 0.0069 -0.25% 0.12% 4.43% 13.32% 2018-08-17
USDLYD 1.3897 0.0002 0.01% 0.83% 1.05% 1.64% 2018-08-17
USDGHS 4.7400 0.1300 -2.67% 0.67% -1.04% 7.93% 2018-08-17
USDCDF 1,621.67 8.6700 0.54% 0.23% 1.23% 5.26% 2018-08-17
USDUGX 3,731.26 21.2200 -0.57% 0.37% -0.23% 3.65% 2018-08-17
USDMZN 58.80 0.3000 0.51% 1.73% 1.55% -3.03% 2018-08-17
USDBWP 10.8520 0.0875 0.81% 2.50% 5.75% 6.24% 2018-08-17
USDXAF 584.46 3.6000 -0.61% -0.37% 2.19% 3.18% 2018-08-17
USDNAD 14.6400 0.0800 -0.54% 4.09% 10.42% 11.26% 2018-08-17
USDSSP 144.96 0.0000 0.00% 0.74% 3.01% 16.30% 2018-08-17
USDMUR 34.5000 0.2000 -0.58% -0.06% 0.29% 3.88% 2018-08-17
USDMGA 3,296.47 18.5300 -0.56% 0.20% -1.01% 12.27% 2018-08-17
USDRWF 877.41 0.1623 0.02% 0.08% 0.36% 5.23% 2018-08-17
USDGNF 8,977.01 28.9900 -0.32% -0.31% -0.44% 1.35% 2018-08-17
USDMRO 357.30 1.3000 0.37% % % -1.02% 2018-08-16
USDSLL 8,725.00 95.0000 1.10% 2.35% 5.12% 16.36% 2018-08-17
USDXOF 572.45 1.5500 -0.27% 2.14% 0.25% 3.48% 2018-08-17
USDMWK 713.45 2.4500 0.34% 0.00% 0.49% -0.53% 2018-08-17
USDERN 15.1000 0.1000 0.67% 0.67% 0.67% -2.77% 2018-08-17
USDSZL 14.6460 0.0775 -0.53% 3.98% 10.60% 11.40% 2018-08-17
USDBIF 1,760.48 3.5200 -0.20% -0.18% -0.06% 2.08% 2018-08-17
USDLSL 14.6313 0.0862 -0.59% 3.92% 10.38% 10.03% 2018-08-17
USDLRD 153.50 0.4000 0.26% 0.99% -4.84% 34.18% 2018-08-16
USDCVE 96.58 0.1400 -0.14% 0.09% 2.11% 2.85% 2018-08-17
USDDJF 177.60 0.1000 0.06% 0.06% 0.06% 0.23% 2018-08-17
USDSCR 12.7268 0.7732 -5.73% -5.73% -5.24% -5.02% 2018-08-17
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-08-17
USDGMD 47.3800 1.1200 -2.31% -2.11% -1.09% 5.29% 2018-08-17
USDKMF 430.82 1.6800 -0.39% 1.80% 1.97% 2.63% 2018-08-17
USDSTD 21,040.00 35.0000 0.17% % % 3.32% 2018-08-16

ORODHA YA NCHI - FEDHA

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.