Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.11440 0.0066 0.60% 0.50% 0.04% -4.56% 2019-08-23
GBPUSD 1.22770 0.0027 0.22% 1.05% -1.63% -4.76% 2019-08-23
AUDUSD 0.67540 0.0002 -0.03% -0.38% -3.18% -8.11% 2019-08-23
NZDUSD 0.64020 0.0039 0.61% -0.39% -4.50% -4.36% 2019-08-23
USDJPY 105.39 1.0300 -0.97% -0.91% -2.57% -5.12% 2019-08-23
USDCNY 7.13310 0.0443 0.62% 1.30% 3.75% 4.99% 2019-08-23
USDCHF 0.97450 0.0090 -0.92% -0.38% -1.04% -0.51% 2019-08-23
USDCAD 1.32780 0.0024 -0.18% 0.06% 1.06% 2.43% 2019-08-23
USDMXN 19.9129 0.0953 0.48% 1.34% 4.53% 6.16% 2019-08-23
USDINR 71.4920 0.4184 -0.58% 0.48% 3.66% 2.19% 2019-08-23
USDBRL 4.1196 0.0492 1.21% 2.85% 9.20% 1.04% 2019-08-23
USDRUB 65.9950 0.4247 0.65% -0.71% 4.25% -2.06% 2019-08-23
DXY 97.64 0.5300 -0.54% -0.51% -0.09% 3.02% 2019-08-23
USDKRW 1,212.66 3.2400 0.27% 0.43% 2.99% 9.47% 2019-08-23
USDZAR 15.2369 0.0051 -0.03% -0.38% 9.83% 7.60% 2019-08-23
USDSGD 1.38680 0.0015 0.11% 0.19% 1.65% 1.81% 2019-08-23
USDHKD 7.84300 0.0028 0.04% -0.02% 0.37% -0.09% 2019-08-23

Crypto Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
BTCUSD 10,099.12 50.5800 -0.50% -2.13% 2.56% 50.72% 2019-08-26
ETHUSD 189.01 2.2800 -1.19% -6.71% -8.43% -33.80% 2019-08-26
XRPUSD 0.27 0.0013 0.48% -3.05% -11.40% -19.16% 2019-08-26

EUR Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.11440 0.0066 0.60% 0.50% 0.04% -4.56% 2019-08-23
EURGBP 0.9059 0.0013 0.14% -0.75% 1.50% 0.00% 2019-08-23
EURAUD 1.6490 0.0084 0.51% 0.81% 3.27% 3.70% 2019-08-23
EURNZD 1.7400 0.0043 0.25% 0.95% 4.64% -0.21% 2019-08-23
EURJPY 117.39 0.6320 -0.54% -0.48% -2.62% -9.57% 2019-08-23
EURCNY 7.9406 0.0817 1.04% 1.68% 3.66% 0.07% 2019-08-23
EURCHF 1.0858 0.0044 -0.40% 0.11% -1.04% -5.11% 2019-08-23
EURCAD 1.4800 0.0062 0.42% 0.63% 1.08% -2.27% 2019-08-23
EURMXN 22.1450 0.1823 0.83% 1.68% 4.21% 0.85% 2019-08-23
EURINR 79.67 0.0083 0.01% 0.98% 3.70% -2.75% 2019-08-23
EURBRL 4.5909 0.0817 1.81% 3.36% 9.25% -3.57% 2019-08-23
EURRUB 73.66 1.0423 1.44% -0.10% 4.52% -6.46% 2019-08-23
EURKRW 1,351.39 11.5928 0.87% 0.93% 3.04% 4.47% 2019-08-23
EURIDR 15,835.62 71.6300 0.45% 0.35% 1.62% -7.21% 2019-08-23
EURSEK 10.6844 0.0364 -0.34% -0.15% 1.76% 0.60% 2019-08-23
EURSGD 1.5439 0.0078 0.51% 0.61% 1.55% -2.97% 2019-08-23
EURISK 138.13 0.1790 -0.13% 0.59% 1.78% 11.02% 2019-08-23
EURCZK 25.8194 0.0459 0.18% 0.39% 1.22% 0.45% 2019-08-23
EURDKK 7.4567 0.0015 0.02% 0.00% -0.12% -0.02% 2019-08-23
EURHKD 8.7309 0.0408 0.47% 0.36% 0.28% -4.78% 2019-08-23
EURNOK 9.9086 0.0422 -0.42% -0.81% 2.93% 1.89% 2019-08-23
EURZAR 16.9529 0.0706 0.42% -0.04% 9.59% 2.44% 2019-08-23

GBP Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
GBPUSD 1.22770 0.0027 0.22% 1.05% -1.63% -4.76% 2019-08-23
EURGBP 0.9059 0.0013 0.14% -0.75% 1.50% 0.00% 2019-08-23
GBPAUD 1.8182 0.0047 0.26% 1.50% 1.63% 3.58% 2019-08-23
GBPNZD 1.9194 0.0007 0.04% 1.63% 3.03% -0.28% 2019-08-23
GBPJPY 129.39 0.9772 -0.75% 0.13% -4.16% -9.64% 2019-08-23
GBPCNY 8.7460 0.0579 0.67% 2.30% 1.90% -0.15% 2019-08-23
GBPCHF 1.1964 0.0084 -0.70% 0.67% -2.65% -5.25% 2019-08-23
GBPCAD 1.6322 0.0030 0.18% 1.33% -0.51% -2.36% 2019-08-23
GBPMXN 24.4137 0.1311 0.54% 2.56% 2.54% 0.73% 2019-08-23
GBPINR 87.77 0.3195 -0.36% 1.54% 1.96% -2.95% 2019-08-23
GBPBRL 5.0576 0.0714 1.43% 3.93% 7.41% -3.77% 2019-08-23
GBPRUB 81.02 0.6984 0.87% 0.33% 2.55% -6.72% 2019-08-23
GBPKRW 1,488.78 7.2432 0.49% 1.49% 1.31% 4.25% 2019-08-23
GBPIDR 17,445.62 13.8670 0.08% 0.91% -0.09% -7.40% 2019-08-23
GBPSGD 1.7026 0.0056 0.33% 1.24% -0.01% -3.04% 2019-08-23
GBPCZK 28.4655 0.0452 -0.16% 1.01% -0.35% 0.31% 2019-08-23
GBPDKK 8.2209 0.0197 -0.24% 0.75% -1.71% -0.14% 2019-08-23
GBPHKD 9.6332 0.0270 0.28% 1.21% -1.25% -4.82% 2019-08-23

AUD Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.67540 0.0002 -0.03% -0.38% -3.18% -8.11% 2019-08-23
EURAUD 1.6490 0.0084 0.51% 0.81% 3.27% 3.70% 2019-08-23
GBPAUD 1.8182 0.0047 0.26% 1.50% 1.63% 3.58% 2019-08-23
AUDNZD 1.0553 0.0032 -0.30% 0.07% 1.34% -3.76% 2019-08-23
AUDJPY 71.20 0.7360 -1.02% -1.21% -5.68% -12.78% 2019-08-23
AUDCNY 4.8046 0.0147 0.31% 0.66% 0.15% -3.71% 2019-08-23
AUDCHF 0.6584 0.0061 -0.92% -0.68% -4.18% -8.49% 2019-08-23
AUDCAD 0.8962 0.0021 -0.23% -0.26% -2.27% -5.89% 2019-08-23
AUDMXN 13.4492 0.0604 0.45% 0.95% 1.20% -2.45% 2019-08-23
AUDINR 48.29 0.2970 -0.61% 0.10% 0.36% -6.36% 2019-08-23
AUDBRL 2.7824 0.0324 1.18% 2.46% 5.72% -7.15% 2019-08-23
AUDRUB 44.5730 0.2737 0.62% -1.10% 0.94% -10.00% 2019-08-23
AUDKRW 819.03 1.9464 0.24% 0.04% -0.28% 0.59% 2019-08-23
AUDIDR 9,597.43 16.3540 -0.17% -0.52% -1.66% -10.66% 2019-08-23
AUDHKD 5.2972 0.0003 0.01% -0.40% -2.83% -8.19% 2019-08-23
AUDSGD 0.9360 0.0003 -0.03% -0.23% -1.69% -6.46% 2019-08-23

JPY Cross Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 105.39 1.0300 -0.97% -0.91% -2.57% -5.12% 2019-08-23
EURJPY 117.39 0.6320 -0.54% -0.48% -2.62% -9.57% 2019-08-23
GBPJPY 129.39 0.9772 -0.75% 0.13% -4.16% -9.64% 2019-08-23
AUDJPY 71.20 0.7360 -1.02% -1.21% -5.68% -12.78% 2019-08-23
NZDJPY 67.47 0.2444 -0.36% -1.30% -6.96% -9.26% 2019-08-23
CNYJPY 14.7748 0.2376 -1.58% -2.18% -6.09% -9.63% 2019-08-23
CHFJPY 108.08 0.1630 -0.15% -0.54% -1.62% -4.72% 2019-08-23
CADJPY 79.30 0.7720 -0.96% -1.00% -3.67% -7.48% 2019-08-23
MXNJPY 5.2880 0.0840 -1.56% -2.18% -6.75% -10.52% 2019-08-23
INRJPY 1.4742 0.0057 -0.39% -1.39% -6.01% -6.89% 2019-08-23
BRLJPY 25.5826 0.5623 -2.15% -3.66% -10.78% -6.10% 2019-08-23
RUBJPY 1.5969 0.0261 -1.61% -0.20% -6.55% -3.13% 2019-08-23
KRWJPY 0.0869 0.0011 -1.23% -1.34% -5.40% -13.33% 2019-08-23
IDRJPY 0.00742 0.0001 -0.83% -0.77% -4.08% -2.42% 2019-08-23
HKDJPY 13.4330 0.1460 -1.08% -0.89% -2.96% -5.11% 2019-08-23
SGDJPY 76.00 0.8258 -1.08% -1.10% -4.15% -6.81% 2019-08-23

Ulaya Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
EURUSD 1.11440 0.0066 0.60% 0.50% 0.04% -4.56% 2019-08-23
GBPUSD 1.22770 0.0027 0.22% 1.05% -1.63% -4.76% 2019-08-23
USDCHF 0.97450 0.0090 -0.92% -0.38% -1.04% -0.51% 2019-08-23
USDRUB 65.9950 0.4247 0.65% -0.71% 4.25% -2.06% 2019-08-23
USDTRY 5.7589 0.0089 -0.15% 3.25% 0.95% -5.91% 2019-08-23
USDSEK 9.6050 0.0717 -0.74% -0.53% 1.89% 5.64% 2019-08-23
USDPLN 3.9258 0.0062 -0.16% 0.38% 2.87% 7.37% 2019-08-23
USDNOK 8.9564 0.0212 -0.24% -0.61% 3.62% 7.64% 2019-08-23
USDDKK 6.6914 0.0375 -0.56% -0.47% -0.14% 4.78% 2019-08-23
USDCZK 23.1860 0.0880 -0.38% -0.04% 1.31% 5.32% 2019-08-23
USDRON 4.2347 0.0250 -0.59% -0.56% 0.03% 6.51% 2019-08-23
USDHUF 295.17 0.7600 -0.26% 0.93% 1.11% 6.49% 2019-08-23
USDUAH 25.08 0.0600 0.24% -0.28% -1.45% -9.91% 2019-08-23
USDBYR 2 0.0062 0.30% 0.29% 1.54% 0.30% 2019-08-23
USDHRV 6.6284 0.0419 -0.63% -0.44% 0.01% 3.64% 2019-08-23
USDSRB 105.77 0.4400 -0.41% -0.34% 0.16% 4.69% 2019-08-23
USDBIH 1.7541 0.0079 -0.45% 0.25% -0.05% 4.48% 2019-08-23
USDISK 123.95 0.9000 -0.72% 0.10% 1.73% 16.33% 2019-08-23
USDALL 108.29 0.8000 -0.73% -0.21% -0.40% 0.78% 2019-08-23
USDMKD 54.38 0.0000 0.00% 0.00% 0.00% 3.17% 2019-08-23
USDMDL 17.5970 0.0020 0.01% 1.20% 0.64% 5.31% 2019-08-23
USDBGN 1.7546 0.0105 -0.59% -0.49% -0.08% 4.77% 2019-08-23

Kaskazini Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDCAD 1.32780 0.0024 -0.18% 0.06% 1.06% 2.43% 2019-08-23
USDMXN 19.9129 0.0953 0.48% 1.34% 4.53% 6.16% 2019-08-23
USDBRL 4.1196 0.0492 1.21% 2.85% 9.20% 1.04% 2019-08-23
DXY 97.64 0.5300 -0.54% -0.51% -0.09% 3.02% 2019-08-23
USDARS 55.1500 0.0700 0.13% 0.58% 28.79% 78.40% 2019-08-23
USDCOP 3,421.24 33.2600 0.98% -0.35% 6.97% 16.39% 2019-08-23
USDCLP 719.18 4.4400 0.62% 1.61% 4.17% 9.15% 2019-08-23
USDPEN 3.3750 0.0010 0.03% -0.09% 2.62% 2.80% 2019-08-23
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-23
USDDOP 51.1400 0.0300 0.06% 0.18% 0.49% 2.44% 2019-08-23
USDGTQ 7.6600 0.0110 -0.14% -0.16% 0.26% 1.93% 2019-08-23
USDURY 36.3100 0.1800 -0.49% 0.36% 7.27% 13.82% 2019-08-23
USDCRC 566.00 1.6000 0.28% 0.10% -0.98% -0.33% 2019-08-23
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-23
USDBOB 6.8500 0.0100 0.15% 0.00% 0.00% -0.15% 2019-08-23
USDPYG 6,206.23 33.2100 0.54% 1.58% 3.63% 7.24% 2019-08-23
USDSVC 8.7498 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-23
USDTTD 6.7144 0.0000 0.00% -0.67% -0.15% 0.97% 2019-08-23
USDHNL 24.5067 0.0073 -0.03% -0.01% 0.19% 2.26% 2019-08-23
USDJMD 133.13 0.0000 0.00% 0.38% 0.62% -3.26% 2019-08-23
USDNIO 33.0500 0.0000 0.00% -0.84% 0.21% 3.64% 2019-08-23
USDHTG 93.33 0.0000 0.00% -0.08% 0.47% 38.48% 2019-08-23
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-23
USDSRD 7.4300 0.0340 0.46% 0.46% 0.00% 0.00% 2019-08-23
USDGYD 207.98 0.0000 0.00% 0.68% 0.68% 0.30% 2019-08-23
USDKYD 0.8250 0.0000 0.00% 0.61% 0.00% 0.00% 2019-08-23
USDVES 15,843.99 0.0000 0.00% 12.88% 96.88% 25,985.89% 2019-08-23

Asia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDJPY 105.39 1.0300 -0.97% -0.91% -2.57% -5.12% 2019-08-23
USDCNY 7.13310 0.0443 0.62% 1.30% 3.75% 4.99% 2019-08-23
USDINR 71.4920 0.4184 -0.58% 0.48% 3.66% 2.19% 2019-08-23
USDKRW 1,212.66 3.2400 0.27% 0.43% 2.99% 9.47% 2019-08-23
USDIDR 14,210.00 20.0000 -0.14% -0.14% 1.57% -2.92% 2019-08-23
USDSAR 3.7498 0.0000 0.00% -0.02% -0.01% -0.02% 2019-08-24
USDTWD 31.4190 0.0560 0.18% 0.38% 1.09% 2.44% 2019-08-23
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-24
USDAED 3.6728 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-24
USDTHB 30.6000 0.1900 -0.62% -1.00% -0.97% -5.96% 2019-08-23
USDMYR 4.1900 0.0020 0.05% 0.34% 1.77% 2.02% 2019-08-23
USDSGD 1.38680 0.0015 0.11% 0.19% 1.65% 1.81% 2019-08-23
USDILS 3.5078 0.0070 -0.20% -0.95% -0.41% -3.22% 2019-08-23
USDHKD 7.84300 0.0028 0.04% -0.02% 0.37% -0.09% 2019-08-23
USDPHP 52.4500 0.1400 0.27% 0.29% 2.50% -1.59% 2019-08-23
USDPKR 157.00 0.0000 0.00% -0.35% -1.88% 28.51% 2019-08-24
USDIQD 1,186.30 0.1300 -0.01% -0.23% -0.01% -0.01% 2019-08-24
USDKZT 386.06 0.0500 -0.01% -0.19% 0.69% 7.02% 2019-08-23
USDQAR 3.6408 0.0000 0.00% 0.00% 0.02% -0.01% 2019-08-24
USDVND 23,198.00 2.0000 -0.01% -0.06% -0.03% -0.44% 2019-08-23
USDBDT 84.25 0.0000 0.00% 0.00% 0.01% 0.67% 2019-08-23
USDOMR 0.3840 0.0007 -0.18% -0.21% -0.21% -0.26% 2019-08-24
USDAZN 1.6930 0.0000 0.00% 0.15% 0.00% 0.00% 2019-08-23
USDLKR 179.80 0.4000 0.22% 1.52% 2.10% 11.75% 2019-08-23
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-24
USDMMK 1,517.00 1.0000 -0.07% 0.07% 0.46% -1.49% 2019-08-23
USDUZS 9,378.00 1.0000 -0.01% 3.57% 8.80% 19.89% 2019-08-23
USDMOP 8.0750 0.0050 0.06% 0.04% 0.32% 0.22% 2019-08-23
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-24
USDLBP 1,505.70 0.0000 0.00% 0.01% 0.00% -0.15% 2019-08-23
USDYER 249.40 0.0000 0.00% 0.04% -0.02% -0.22% 2019-08-23
USDBHD 0.3768 0.0000 0.00% 0.00% -0.05% -0.05% 2019-08-24
USDAFN 78.47 0.0000 0.00% 0.26% -1.67% 8.38% 2019-08-24
USDNPR 114.66 0.2400 -0.21% 0.72% 3.90% 2.14% 2019-08-23
USDBND 1.3868 0.0015 0.11% 0.19% 1.65% 1.59% 2019-08-23
USDKHR 4,070.00 39.2500 0.97% 1.04% 0.23% 1.49% 2019-08-23
USDGEL 2.9100 0.0050 0.17% 0.69% 0.69% 13.89% 2019-08-23
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-23
USDMNT 2,658.00 0.0000 0.00% -0.04% 0.23% 8.09% 2019-08-23
USDLAK 8,719.00 5.0000 0.06% 0.21% 0.00% 2.75% 2019-08-23
USDAMD 474.98 0.0800 0.02% 0.02% 0.01% -1.25% 2019-08-23
USDTJS 9.6808 0.0000 0.00% 2.60% 2.61% 2.77% 2019-08-23
USDKGS 69.80 0.0190 -0.03% 0.09% 0.22% 1.89% 2019-08-23
USDMVR 15.4200 0.0000 0.00% 0.52% 0.00% 0.00% 2019-08-23
USDKWD 0.3038 0.0000 0.00% -0.07% -0.13% 0.43% 2019-08-24
USDJOD 0.708 0.0000 0.00% 0.43% 0.00% -0.14% 2019-08-24

Australia Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
AUDUSD 0.67540 0.0002 -0.03% -0.38% -3.18% -8.11% 2019-08-23
NZDUSD 0.64020 0.0039 0.61% -0.39% -4.50% -4.36% 2019-08-23
USDPGK 3.3978 0.0000 0.00% 0.00% 0.00% 2.55% 2019-08-23
USDXPF 106.57 0.6500 -0.61% -0.44% -0.21% 4.87% 2019-08-23
USDFJD 2.1814 0.0047 0.22% 0.41% 1.60% 3.18% 2019-08-23

Afrika Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
USDNGN 305.90 0.0500 -0.02% 0.00% 0.01% 0.27% 2019-08-23
USDZAR 15.2369 0.0051 -0.03% -0.38% 9.83% 7.60% 2019-08-23
USDZMW 13.0700 0.0000 0.00% 0.38% 0.85% 28.77% 2019-08-23
USDEGP 16.5200 0.0000 0.00% -0.06% -0.30% -7.45% 2019-08-24
USDDZD 119.45 0.2200 -0.18% -0.18% 0.04% 1.57% 2019-08-23
USDAOA 358.35 0.0000 0.00% 0.00% 4.29% 33.12% 2019-08-23
USDMAD 9.5588 0.0572 -0.59% -0.64% -0.46% 1.31% 2019-08-23
USDSDG 45.0002 0.0000 0.00% 0.00% 0.00% 150.62% 2019-08-24
USDKES 103.20 0.2000 0.19% -0.10% -0.77% 2.43% 2019-08-23
USDETB 29.0127 0.0000 0.00% 0.60% 1.27% 5.64% 2019-08-23
USDTZS 2,294.00 0.0000 0.00% 0.00% -0.13% 0.44% 2019-08-23
USDTND 2.8500 0.0204 -0.71% 0.15% -1.05% 3.91% 2019-08-23
USDLYD 1.4060 0.0002 0.01% 0.44% 0.57% 1.99% 2019-08-24
USDGHS 5.4300 0.0000 0.00% 0.70% 2.30% 15.14% 2019-08-23
USDCDF 1,645.00 0.0000 0.00% -0.11% 0.30% 1.54% 2019-08-23
USDUGX 3,680.00 5.0000 -0.14% -0.27% -0.27% -1.82% 2019-08-23
USDMZN 60.50 0.1000 -0.17% 0.92% -0.49% 1.68% 2019-08-23
USDBWP 10.9890 0.0485 -0.44% -0.11% 4.62% 2.25% 2019-08-23
USDXAF 594.40 3.5400 -0.59% -0.48% -1.66% 3.02% 2019-08-23
USDNAD 15.2360 0.0040 0.03% -0.41% 9.82% 6.84% 2019-08-23
USDSSP 156.94 0.0000 0.00% 0.05% -0.51% 7.37% 2019-08-24
USDMUR 36.0500 0.0000 0.00% 0.28% -0.28% 5.47% 2019-08-23
USDMGA 3,695.00 6.8000 -0.18% 0.54% 2.50% 12.24% 2019-08-23
USDRWF 918.35 0.1420 0.02% 2.62% 0.39% 4.58% 2019-08-23
USDGNF 9,170.00 3.0000 0.03% 0.28% -0.07% 1.87% 2019-08-23
USDMRO 357.30 % % % % 2019-08-22
USDSLL 9,570.00 20.0000 0.21% 5.96% 4.02% 11.28% 2019-08-23
USDXOF 587.20 0.5000 -0.09% 0.63% 0.30% 4.22% 2019-08-23
USDMWK 721.64 0.0100 0.00% -0.08% -3.42% 1.15% 2019-08-23
USDERN 15.0000 0.0000 0.00% -0.66% 0.00% 0.00% 2019-08-23
USDSZL 15.2360 0.0040 0.03% -0.41% 9.84% 7.77% 2019-08-23
USDBIF 1,837.76 0.0000 0.00% -0.09% 0.50% 4.12% 2019-08-23
USDLSL 15.2425 0.0006 0.00% -0.34% 9.96% 7.30% 2019-08-23
USDLRD 203.91 0.0000 0.00% 0.37% 1.45% 32.67% 2019-08-23
USDCVE 98.89 0.4400 -0.44% 0.09% -0.05% 4.47% 2019-08-23
USDDJF 177.50 0.0000 0.00% 0.40% 0.00% 0.00% 2019-08-24
USDSCR 13.5600 0.0000 0.00% -0.28% 0.15% 0.44% 2019-08-23
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-24
USDGMD 50.3400 0.2600 -0.51% -0.20% 0.18% 3.47% 2019-08-24
USDKMF 443.64 0.8900 0.20% 0.12% 0.90% 4.09% 2019-08-23
USDSTD 21.97 0.0990 -0.45% 2.91% -0.05% 4.84% 2019-08-23

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Fedha.