CUZ

36.02

Daily Badilisha:

1.12%

Kila Mwaka:

13.27%

Bei Siku mwaka
Agree Realty 68.65 -0.26 -0.38% 10.21%
Armada Hoffler Properties 13.56 -0.07 -0.51% 51.68%
Aimco 6.38 0.04 0.63% -83.70%
Allied Properties REIT 42.20 -0.09 -0.21% -5.25%
Alexandria Real Estate Equities 175.65 1.43 0.82% 13.10%
AvalonBay Communities 189.81 1.35 0.72% 11.41%
Brandywine Realty 13.11 0.16 1.24% 26.06%
Saul Centers 40.45 0.04 0.10% 30.65%
Boston Properties 105.44 -0.04 -0.04% 10.41%
Mack Cali Realty 16.26 0.06 0.37% 0.99%
Camden Property 116.05 0.92 0.80% 32.15%
Cousins Properties 36.02 0.40 1.12% 13.27%
Columbia Property 17.75 0.06 0.32% 42.80%
Douglas Emmett 32.53 0.40 1.24% 5.31%
Duke Realty 44.48 0.22 0.50% 27.38%
Dream Office REIT 21.32 -0.15 -0.70% -4.35%
EastGroup Properties 151.91 -0.34 -0.22% 41.39%
Equity Commonwealth 28.55 0.15 0.53% -15.76%
Equity Residential 72.62 0.39 0.54% 4.06%
Empire State Realty 11.38 0.16 1.43% 27.87%
Essex Property 289.49 0.33 0.11% 10.98%
Genuine Parts 120.02 1.57 1.33% 60.78%
Highwoods Properties 43.69 0.17 0.39% 14.37%
Hudson Pacific Properties 27.78 -0.10 -0.36% 12.79%
IBM 133.59 1.01 0.76% 11.21%
Kilroy Realty 67.44 0.34 0.51% 9.94%
Lexington Realty 11.64 -0.04 -0.34% 13.45%
Monmouth Real Estate Investment 18.33 -0.10 -0.54% 46.64%
Orate Office Properties 27.64 0.34 1.25% 6.27%
Piedmont Office Realty 17.89 -0.10 -0.56% 4.38%
Parsley Energy 16.93 0 0% -3.37%
Paramount Group 10.63 0.20 1.91% 16.56%
ProLogis 112.56 0.20 0.18% 24.76%
PS Business Parks 160.36 -1.04 -0.64% 19.89%
Rexford Industrial Realty 54.79 0.15 0.27% 31.68%
Retail Properties Of America 11.49 0.55 5.03% 147.36%
Sabra Health Care Reit 17.84 -0.04 -0.22% 35.56%
SL Green Realty 71.20 0.56 0.79% 38.90%
Spirit Realty Capital Inc 44.34 0.05 0.11% 66.13%
STAG Industrial 35.56 -0.12 -0.34% 36.35%
UDR 45.02 0.15 0.33% 15.61%
VEREIT 40.64 -0.34 -0.83% 722.67%
Vornado Realty 44.96 0.11 0.25% 6.92%
Veritiv 46.71 2.50 5.65% 458.06%
Washington Real Estate Investment 23.03 0.13 0.57% 0.52%

Bei Siku mwaka
S&P MidCap 400 2721 20.80 0.77% 74.27%
Russell 2000 2262 5.60 0.25% 84.09%