Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cousins Properties - Bei Ya Hisa
Chati
Quotes
CUZ
36.02
Daily Badilisha:
0.40
1.12%
Kila Mwaka:
13.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADC
Agree Realty
68.65
-0.26
-0.38%
10.21%
2021-04-16
AHH
Armada Hoffler Properties
13.56
-0.07
-0.51%
51.68%
2021-04-16
AIV
Aimco
6.38
0.04
0.63%
-83.70%
2021-04-16
AP-U
Allied Properties REIT
42.20
-0.09
-0.21%
-5.25%
2021-04-16
ARE
Alexandria Real Estate Equities
175.65
1.43
0.82%
13.10%
2021-04-16
AVB
AvalonBay Communities
189.81
1.35
0.72%
11.41%
2021-04-16
BDN
Brandywine Realty
13.11
0.16
1.24%
26.06%
2021-04-15
BFS
Saul Centers
40.45
0.04
0.10%
30.65%
2021-04-16
BXP
Boston Properties
105.44
-0.04
-0.04%
10.41%
2021-04-16
CLI
Mack Cali Realty
16.26
0.06
0.37%
0.99%
2021-04-16
CPT
Camden Property
116.05
0.92
0.80%
32.15%
2021-04-16
CUZ
Cousins Properties
36.02
0.40
1.12%
13.27%
2021-04-16
CXP
Columbia Property
17.75
0.06
0.32%
42.80%
2021-04-16
DEI
Douglas Emmett
32.53
0.40
1.24%
5.31%
2021-04-16
DRE
Duke Realty
44.48
0.22
0.50%
27.38%
2021-04-16
D-U
Dream Office REIT
21.32
-0.15
-0.70%
-4.35%
2021-04-16
EGP
EastGroup Properties
151.91
-0.34
-0.22%
41.39%
2021-04-16
EQC
Equity Commonwealth
28.55
0.15
0.53%
-15.76%
2021-04-16
EQR
Equity Residential
72.62
0.39
0.54%
4.06%
2021-04-16
ESRT
Empire State Realty
11.38
0.16
1.43%
27.87%
2021-04-16
ESS
Essex Property
289.49
0.33
0.11%
10.98%
2021-04-16
GPC
Genuine Parts
120.02
1.57
1.33%
60.78%
2021-04-16
HIW
Highwoods Properties
43.69
0.17
0.39%
14.37%
2021-04-16
HPP
Hudson Pacific Properties
27.78
-0.10
-0.36%
12.79%
2021-04-16
IBM
IBM
133.59
1.01
0.76%
11.21%
2021-04-16
KRC
Kilroy Realty
67.44
0.34
0.51%
9.94%
2021-04-16
LXP
Lexington Realty
11.64
-0.04
-0.34%
13.45%
2021-04-16
MNR
Monmouth Real Estate Investment
18.33
-0.10
-0.54%
46.64%
2021-04-16
OFC
Orate Office Properties
27.64
0.34
1.25%
6.27%
2021-04-16
PDM
Piedmont Office Realty
17.89
-0.10
-0.56%
4.38%
2021-04-15
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PGRE
Paramount Group
10.63
0.20
1.91%
16.56%
2021-04-16
PLD
ProLogis
112.56
0.20
0.18%
24.76%
2021-04-16
PSB
PS Business Parks
160.36
-1.04
-0.64%
19.89%
2021-04-16
REXR
Rexford Industrial Realty
54.79
0.15
0.27%
31.68%
2021-04-16
RPAI
Retail Properties Of America
11.49
0.55
5.03%
147.36%
2021-04-15
SBRA
Sabra Health Care Reit
17.84
-0.04
-0.22%
35.56%
2021-04-16
SLG
SL Green Realty
71.20
0.56
0.79%
38.90%
2021-04-16
SRC
Spirit Realty Capital Inc
44.34
0.05
0.11%
66.13%
2021-04-16
STAG
STAG Industrial
35.56
-0.12
-0.34%
36.35%
2021-04-16
UDR
UDR
45.02
0.15
0.33%
15.61%
2021-04-16
VER
VEREIT
40.64
-0.34
-0.83%
722.67%
2021-04-16
VNO
Vornado Realty
44.96
0.11
0.25%
6.92%
2021-04-16
VRTV
Veritiv
46.71
2.50
5.65%
458.06%
2021-04-16
WRE
Washington Real Estate Investment
23.03
0.13
0.57%
0.52%
2021-04-16
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
CUZ:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]