CUZ Cousins Properties | Bei Ya Hisa

Name: CUZ Cousins Properties | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,CUZ,Cousins,Properties,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

CUZ

31.03

Daily Badilisha:

0.01 0.03%

Kila Mwaka:

-7.48%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BXP	Boston Properties	87.21	0.97	1.12%	-31.43%	2020-08-04
CLI	Mack Cali Realty	12.99	-0.38	-2.84%	-42.37%	2020-08-05
CUZ	Cousins Properties	31.03	0.01	0.03%	-7.48%	2020-08-05
GPC	Genuine Parts	91.87	0.68	0.75%	0.16%	2020-08-05
IBM	IBM	125.26	-0.58	-0.46%	-10.99%	2020-08-05
PE	Parsley Energy	10.97	0.15	1.39%	-22.36%	2020-08-04
SBRA	Sabra Health Care Reit	14.47	-0.01	-0.07%	-28.37%	2020-08-05
SLG	SL Green Realty	47.31	1.40	3.05%	-39.16%	2020-08-05
VNO	Vornado Realty	35.01	-0.99	-2.75%	-42.48%	2020-08-05
VRTV	Veritiv	14.75	-1.73	-10.50%	-11.68%	2020-08-05

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	1909		15.02	0.79%	1.38%	2020-08-05
RTY	Russell 2000	1533		16.10	1.06%	2.08%	2020-08-05

	Halisi	Chg	%Chg
EURUSD	1.18758	0.0076	0.64%
GBPUSD	1.31236	0.0048	0.37%
AUDUSD	0.72023	0.0036	0.51%
NZDUSD	0.66487	0.0011	0.16%
USDJPY	105.60	0.1050	-0.10%
USDCNY	6.93599	0.0377	-0.54%
USDCHF	0.90734	0.0059	-0.65%
USDCAD	1.32774	0.0029	-0.22%
USDMXN	22.4368	0.2127	-0.94%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2922	0.0022	0.04%
USDRUB	72.8019	0.7164	-0.97%
DXY	92.778	0.6039	-0.65%
BTCUSD	11,658.07	466	4.16%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,078	250	0.93%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,130	33	0.30%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,084	48	0.80%
DAX	12,623	22	0.18%
CAC 40	4,920	30	0.62%
FTSE MIB	19,716	102	0.52%
IBEX 35	7,026	15	0.21%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,735	47	0.12%
MOEX	2,993	53	1.80%
TSX	16,471	103	0.63%
[+]

	Halisi	Chg	%Chg
Apple	437.00	1.61	-0.37%
Tesla	1,486.00	1.00	-0.07%
Microsoft	212.54	0.72	-0.34%
Amazon	3,189.11	50.28	1.60%
Alphabet	1,483.14	30.68	-2.03%
Facebook	250.05	0.26	0.10%
Alibaba	263.84	16.80	6.80%
Visa	196.85	4.58	2.38%
JPMorgan Chase	97.17	1.62	1.70%
Intel	48.90	0.23	-0.47%
Johnson & Johnson	147.99	0.77	0.52%
Procter & Gamble	133.51	0.27	-0.20%
Exxon Mobil	43.83	0.37	0.85%
3M	154.55	3.42	2.26%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.6900	0.99	2.37%
Brent	45.5300	1.10	2.48%
Natural gas	2.1820	0.00	0.18%
Gasoline	1.2372	0.03	2.07%
Heating oil	1.2801	0.03	2.11%
Gold	2,032.32	5.52	0.27%
Silver	26.475	0.35	1.33%
Copper	2.9045	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	2.75	-0.31%
Wheat	508.7500	0.75	0.15%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
LME Index	2,907.30	0.10	0.00%
[+]

	Halisi	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]