CUZ

34.30

Daily Badilisha:

0.50%

Kila Mwaka:

-14.44%

Bei Siku mwaka
Agree Realty 65.32 -0.15 -0.23% -10.74%
Armada Hoffler Properties 11.00 0.11 1.01% -38.58%
Aimco 30.66 -0.12 -0.39% -41.43%
Allied Properties REIT 40.98 -0.29 -0.70% -22.58%
Alexandria Real Estate Equities 162.34 0.20 0.12% 1.71%
AvalonBay Communities 166.89 -0.77 -0.46% -20.98%
Brandywine Realty 11.46 0.47 4.27% -24.46%
Saul Centers 31.92 -0.43 -1.33% -39.93%
Boston Properties 101.42 -1.01 -0.99% -25.90%
Mack Cali Realty 13.89 -0.13 -0.93% -34.11%
Camden Property 98.13 0.51 0.52% -10.26%
Cousins Properties 34.30 0.17 0.50% -14.44%
Columbia Property 14.12 -0.29 -2.01% -30.13%
Douglas Emmett 31.75 -0.18 -0.56% -26.64%
Duke Realty 38.31 -0.08 -0.21% 10.59%
Dream Office REIT 21.42 -0.08 -0.37% -29.68%
EastGroup Properties 138.72 -1.87 -1.33% 2.82%
Equity Commonwealth 26.35 0.05 0.19% -19.12%
Equity Residential 58.82 -0.32 -0.54% -29.56%
Empire State Realty 9.61 -0.08 -0.82% -30.21%
Essex Property 247.99 -2.02 -0.81% -20.56%
Genuine Parts 97.22 -1.01 -1.03% -7.16%
Highwoods Properties 38.40 -0.47 -1.21% -19.14%
Hudson Pacific Properties 26.55 -0.27 -1.00% -25.00%
IBM 123.49 -0.86 -0.69% -7.09%
Kilroy Realty 62.04 -1.06 -1.68% -25.02%
Lexington Realty 10.34 -0.02 -0.19% -5.40%
Monmouth Real Estate Investment 14.79 0.03 0.20% -3.27%
Orate Office Properties 26.93 -0.31 -1.14% -6.30%
Piedmont Office Realty 16.12 1.38 9.36% -26.33%
Parsley Energy 13.41 -0.34 -2.47% -11.66%
Paramount Group 9.75 0.05 0.52% -27.40%
ProLogis 100.44 -0.16 -0.16% 11.59%
PS Business Parks 100.11 -34.97 -25.89% -43.31%
Rexford Industrial Realty 48.41 -0.20 -0.41% 2.04%
Retail Properties Of America 8.02 -0.61 -7.07% -43.64%
Sabra Health Care Reit 17.03 -0.08 -0.47% -21.41%
SL Green Realty 59.63 -0.62 -1.02% -29.27%
STAG Industrial 30.01 -0.06 -0.20% -2.63%
UDR 39.09 -0.13 -0.33% -16.44%
VEREIT 7.29 0.06 0.83% -23.74%
Vornado Realty 40.06 -0.27 -0.67% -36.78%
Veritiv 18.99 -0.11 -0.57% 6.69%
Washington Real Estate Investment 23.80 -0.23 -0.96% -22.30%

Bei Siku mwaka
S&P MidCap 400 2205 4.36 0.20% 10.52%
Russell 2000 1855 10.25 0.56% 15.41%