Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Covanta - Bei Ya Hisa
Chati
Quotes
CVA
14.09
Daily Badilisha:
0.29
2.10%
Kila Mwaka:
2.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BV
Bazaarvoice
15.91
-0.31
-1.91%
12.84%
2021-02-26
CECE
CECO Environmental
8.20
-0.05
-0.61%
15.49%
2021-02-26
CLH
Clean Harbors
85.15
-1.82
-2.09%
17.01%
2021-02-26
CVA
Covanta
14.09
0.29
2.10%
2.77%
2021-02-26
CWST
Casella Waste Systems
57.92
-2.44
-4.04%
14.69%
2021-02-26
D
Dominion Resources
68.32
-2.31
-3.27%
-15.94%
2021-02-26
ECOL
Us Ecology
38.21
-1.09
-2.77%
-13.84%
2021-02-26
ENPH
Enphase Energy
176.06
8.69
5.19%
261.07%
2021-02-26
FSLR
First Solar
81.02
-0.38
-0.47%
83.10%
2021-02-26
HASI
Hannon Armstrong Sustnbl Infrstr Cap
56.23
0.71
1.28%
59.79%
2021-02-26
HCCI
Heritage Crystal Clean
26.22
-0.26
-0.98%
1.12%
2021-02-26
HSC
Harsco
16.36
-1.92
-10.50%
53.47%
2021-02-26
ORA
Ormat Technologies
85.67
-4.68
-5.18%
19.50%
2021-02-26
PICO
Pico
9.14
-0.08
-0.87%
-5.38%
2021-02-26
QRHC
Quest Resource
3.01
0.08
2.73%
49.75%
2021-02-26
ROL
Rollins
33.17
-0.83
-2.44%
-11.92%
2021-02-26
RSG
Republic Services
89.09
-1.35
-1.49%
-2.46%
2021-02-26
SP
SP Plus
33.15
0.11
0.33%
-7.74%
2021-02-26
SPWR
SunPower
34.77
0.18
0.52%
315.91%
2021-02-26
SRCL
Stericycle
64.87
-1.67
-2.51%
5.60%
2021-02-26
TISI
Team
11.09
-0.68
-5.78%
-13.29%
2021-02-26
TTEK
Tetra Tech
138.37
-1.68
-1.20%
58.14%
2021-02-26
WCN
Waste Connections
97.20
-1.30
-1.31%
1.78%
2021-02-26
WM
Waste Management
110.89
-1.38
-1.23%
-2.40%
2021-02-26
CVA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,198.93
1,573
-3.44%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]