Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CVB Financial | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
Banc Of California
BANC:US
$ 256.32M
82.69M
2020-12
Bancorp
TBBK:US
$ 151.99M
0.09M
2020-12
Bank Of Marin Bancorp
BMRC:US
$ 2.78M
0.08M
2020-12
Banner
BANR:US
$ 215.18M
7.24M
2020-12
Cathay General Bancorp
CATY:US
$ 142.85M
0.07M
2020-12
Central Pacific Financial
CPF:US
$ 105.38M
3.84M
2020-12
Columbia Banking System
COLB:US
$ 35.09M
0.05M
2020-12
Community Bank System
CBU:US
$ 80.62M
10.43M
2020-12
Cvb Financial
CVBF:US
$ 25.77M
0M
2020-12
East West Bancorp
EWBC:US
$ 151.74M
1427.58M
2020-12
First Interstate Bancsystem
FIBK:US
$ 199.4M
0M
2020-12
First Merchants
FRME:US
$ 118.38M
0.06M
2020-12
First Republic Bank
FRC:US
$ 1774.46M
0.63M
2020-12
Glacier Bancorp
GBCI:US
$ 173.03M
0.36M
2020-12
Heritage Commerce
HTBK:US
$ 39.74M
47K
2020-12
Heritage Financial
HFWA:US
$ 20.89M
0.07M
2020-12
Homestreet
HMST:US
$ 125.84M
60.84M
2020-12
Independent Bank Indb
INDB:US
$ 145.32M
4.65M
2020-12
Nbt Bancorp
NBTB:US
$ 238.34M
24.92M
2020-12
Pacific Premier Bancorp
PPBI:US
$ 501.51M
0.07M
2020-12
Pacwest Bancorp
PACW:US
$ 470.81M
7.53M
2020-12
Peoples United Financial
PBCT:US
$ 1009.6M
7.4M
2020-12
Preferred Bank
PFBC:US
$ 99.33M
0.03M
2020-12
Sierra Bancorp
BSRR:US
$ 35.12M
0.04M
2020-12
Simmons First National
SFNC:US
$ 1.72B
1.31B
2020-12
Svb Financial
SIVB:US
$ 843.63M
0.2M
2020-12
Trico Bancshares
TCBK:US
$ 57.64M
0.11M
2020-12
Umpqua
UMPQ:US
$ 1114.97M
216.92M
2020-12
Us Bancorp
USB:US
$ 41297M
1146M
2020-12
Western Alliance Bancorporation
WAL:US
$ 553.7M
75.07M
2020-12
Wintrust Financial
WTFC:US
$ 1.21B
19.64M
2020-12
Zions Bancorporation
ZION:US
$ 1336M
11M
2020-12
CVB Financial Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20471
0.0026
-0.21%
GBPUSD
1.39244
0.0000
0.00%
AUDUSD
0.77701
0.0063
0.81%
NZDUSD
0.72705
0.0037
0.52%
USDJPY
106.86
0.3130
0.29%
USDCNY
6.46679
0.0131
-0.20%
USDCHF
0.91500
0.0064
0.71%
USDCAD
1.26435
0.0099
-0.78%
USDMXN
20.6572
0.1962
-0.94%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.032
0.1530
0.17%
BTCUSD
49,695.84
3,586
7.78%
[+]
Halisi
Chg
%Chg
Dow Jones
31,587
655
2.12%
S&P 500
3,907.87
97
2.54%
NASDAQ 100
13,323
413
3.20%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,852
62
0.92%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.3000
1.19
-1.93%
Brent
63.3400
1.08
-1.68%
Natural gas
2.7800
0.01
0.40%
Gasoline
1.9339
0.02
-0.85%
Heating oil
1.8093
0.03
-1.83%
Gold
1,723.26
10.23
-0.59%
Silver
26.500
0.12
-0.45%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.022
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]