Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cavco Industries - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
APOG
Apogee Enterprises
36.06
-0.10
-0.28%
98.24%
2021-04-19
BKG
Berkeley Group
4,603.00
-7.00
-0.15%
16.15%
2021-04-19
BZH
Beazer Homes USA
20.65
-0.73
-3.41%
297.88%
2021-04-19
CCS
Century Communities
65.81
-1.78
-2.63%
335.54%
2021-04-19
CVCO
Cavco Industries
221.30
-2.72
-1.21%
83.38%
2021-04-19
DHI
DR Horton
95.72
-0.65
-0.67%
149.99%
2021-04-19
ETH
Ethan Allen
28.85
-0.33
-1.13%
192.30%
2021-04-19
GFN
General Finance
18.97
0.02
0.11%
205.97%
2021-04-19
GPRO
GoPro
11.11
-0.26
-2.29%
291.20%
2021-04-19
HOV
Hovnanian
117.05
1.56
1.35%
1,166.77%
2021-04-19
IBP
Installed Building Products
132.07
0.39
0.30%
240.47%
2021-04-19
IRBT
Irobot
110.53
-3.42
-3.00%
118.65%
2021-04-19
KBH
Kb Home
49.14
-0.52
-1.05%
140.88%
2021-04-19
LCUT
Lifetime Brands
14.67
-0.02
-0.14%
203.73%
2021-04-19
LEN
Lennar
104.00
-1.88
-1.78%
160.13%
2021-04-19
LGIH
LGI Homes
170.20
1.42
0.84%
249.63%
2021-04-19
MDC
MDC
61.17
-0.96
-1.55%
158.65%
2021-04-19
MHO
M Fi Homes
61.26
-0.87
-1.40%
253.90%
2021-04-19
MTH
Meritage Homes
97.93
-0.86
-0.87%
149.50%
2021-04-19
NVR
NVR
4,984.42
-0.43
-0.01%
75.08%
2021-04-19
NWHM
New Home
6.42
0.18
2.88%
243.32%
2021-04-19
NX
Quanex Building Products
27.40
-0.13
-0.47%
164.22%
2021-04-19
PATK
Patrick Industries
89.07
0.43
0.49%
194.25%
2021-04-19
PHM
PulteGroup
53.71
-0.51
-0.94%
120.94%
2021-04-19
TMHC
Taylor Morrison Home
32.04
-0.32
-0.99%
185.18%
2021-04-19
TOL
Toll Brothers
60.65
-0.64
-1.04%
199.06%
2021-04-19
TPH
Tri Pointe Homes
22.83
0.10
0.44%
132.25%
2021-04-19
UEIC
Universal Electronics
56.20
-0.33
-0.58%
43.62%
2021-04-19
VNCE
Vince
11.20
0.05
0.45%
123.55%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
CVCO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20641
0.0022
0.19%
GBPUSD
1.39961
0.0005
0.03%
AUDUSD
0.77964
0.0032
0.41%
NZDUSD
0.72151
0.0027
0.38%
USDJPY
108.14
0.0320
0.03%
USDCNY
6.49116
0.0164
-0.25%
USDCHF
0.91410
0.0008
-0.08%
USDCAD
1.24946
0.0030
-0.24%
USDMXN
19.7890
0.0253
-0.13%
USDINR
74.5770
0.2730
-0.36%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2237
0.0473
-0.06%
DXY
90.929
0.1399
-0.15%
USDKRW
1,107.24
1.2370
0.11%
[+]
Halisi
Chg
%Chg
Dow Jones
34,177
99
0.29%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,924
16
0.12%
NIKKEI 225
29,090
595
-2.00%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,020
46
-0.64%
SHANGHAI
3,488
10
0.29%
SENSEX
48,445
496
1.03%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8900
0.51
0.80%
Brent
67.6100
0.56
0.84%
Natural gas
2.7460
0.00
-0.11%
Gasoline
2.0588
0.01
0.70%
Heating oil
1.9034
0.01
0.58%
Gold
1,772.35
3.04
0.17%
Silver
25.932
0.12
0.47%
Copper
4.2855
0.04
0.84%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,462.7500
13.25
0.91%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2925
0.012
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]