Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cavco Industries - Bei Ya Hisa
Chati
Quotes
CVCO
195.62
Daily Badilisha:
3.69
1.90%
Kila Mwaka:
-8.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
APOG
Apogee Enterprises
38.12
-0.39
-1.01%
12.71%
2021-01-21
BKG
Berkeley Group
4,459.00
-7.00
-0.16%
-17.61%
2021-01-21
BZH
Beazer Homes USA
19.61
1.31
7.14%
22.87%
2021-01-21
CCS
Century Communities
48.61
3.23
7.12%
60.80%
2021-01-20
CVCO
Cavco Industries
195.62
3.69
1.90%
-8.95%
2021-01-21
DHI
DR Horton
77.60
2.49
3.32%
35.14%
2021-01-21
ETH
Ethan Allen
23.45
-0.35
-1.47%
30.64%
2021-01-21
GFN
General Finance
8.61
0
0%
-19.83%
2021-01-21
GPRO
GoPro
8.88
-0.12
-1.33%
101.82%
2021-01-21
HOV
Hovnanian
38.36
-0.04
-0.10%
32.87%
2021-01-21
IBP
Installed Building Products
126.25
6.45
5.35%
65.03%
2021-01-21
IRBT
Irobot
99.26
5.36
5.69%
83.88%
2021-01-21
KBH
Kb Home
42.32
1.86
4.59%
10.58%
2021-01-21
LCUT
Lifetime Brands
15.12
0.14
0.93%
115.69%
2021-01-20
LEN
Lennar
84.96
2.53
3.07%
29.18%
2021-01-21
LGIH
LGI Homes
110.89
4.64
4.35%
35.79%
2021-01-21
MDC
MDC
55.33
2.34
4.41%
26.93%
2021-01-21
MHO
M Fi Homes
53.30
1.09
2.09%
15.72%
2021-01-21
MTH
Meritage Homes
94.03
3.21
3.52%
39.80%
2021-01-21
NVR
NVR
4,350.62
121.18
2.83%
10.65%
2021-01-21
NWHM
New Home
5.48
0.08
1.48%
6.00%
2021-01-20
NX
Quanex Building Products
25.45
0.06
0.24%
41.86%
2021-01-21
PATK
Patrick Industries
76.05
1.30
1.74%
41.17%
2021-01-21
PHM
PulteGroup
47.91
1.22
2.61%
11.73%
2021-01-21
TMHC
Taylor Morrison Home
30.09
1.37
4.77%
17.82%
2021-01-21
TOL
Toll Brothers
50.34
1.68
3.45%
11.40%
2021-01-21
TPH
Tri Pointe Homes
21.17
0.55
2.67%
28.54%
2021-01-21
UEIC
Universal Electronics
59.70
-0.12
-0.20%
13.18%
2021-01-21
VNCE
Vince
8.51
0.28
3.12%
-46.28%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13486
29.21
0.22%
43.72%
2021-01-21
RTY
Russell 2000
2146
-14.59
-0.68%
27.40%
2021-01-21
CVCO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21629
0.0048
0.39%
GBPUSD
1.37324
0.0060
0.44%
AUDUSD
0.77686
0.0006
0.08%
NZDUSD
0.72078
0.0016
0.22%
USDJPY
103.52
0.0180
-0.02%
USDCNY
6.46369
0.0022
0.03%
USDCHF
0.88527
0.0038
-0.43%
USDCAD
1.26124
0.0013
-0.10%
USDMXN
19.6869
0.1032
0.53%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.6615
0.1496
0.20%
DXY
90.091
0.3839
-0.42%
BTCUSD
31,906.22
3,591
-10.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,208
5
-0.02%
S&P 500
3,856.58
5
0.12%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,728
13
-0.19%
DAX
13,930
9
0.06%
CAC 40
5,604
25
-0.44%
FTSE MIB
22,530
121
-0.53%
IBEX 35
8,163
41
-0.50%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
17,911
104
-0.58%
[+]
Halisi
Chg
%Chg
Apple
135.66
3.64
2.76%
Tesla
848.50
1.95
-0.23%
Microsoft
224.81
0.47
0.21%
Amazon
3,330.57
69.12
2.12%
Facebook
272.11
4.63
1.73%
Alibaba
260.10
5.39
-2.03%
Visa
206.17
0.23
0.11%
JPMorgan Chase
134.42
1.55
-1.14%
Intel
59.11
0.44
0.75%
Johnson & Johnson
160.85
1.46
-0.90%
Procter & Gamble
131.43
0.47
-0.36%
Exxon Mobil
48.18
1.34
-2.71%
3M
170.21
0.01
-0.01%
Goldman Sachs
290.11
0.36
-0.12%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8700
0.21
-0.37%
Natural gas
2.4880
0.05
-2.01%
Gasoline
1.5389
0.01
-0.32%
Heating oil
1.5950
0.01
-0.34%
Gold
1,866.13
4.78
-0.26%
Silver
25.810
0.00
0.01%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,381.7500
6.00
0.44%
Wheat
667.5000
0.25
-0.04%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]