CVECAD CVECAD | Bei Ya Hisa

Name: CVECAD CVECAD | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,CVECAD,CVECAD,Bei,Ya,Hisa,7/2/2020.

Chati
Quotes

Shilingi

0.0139

Daily Badilisha:

-0.00003 -0.21%

Kila Mwaka:

3.59%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
CADEUR	0.6560	0.0020	0.30%	-3.31%	2020-07-02
CADUSD	0.7374	0.0014	0.19%	-3.75%	2020-07-02
CADAUD	1.0650	0.0010	0.09%	-2.20%	2020-07-02
CADCHF	0.6971	0.0011	0.16%	-7.65%	2020-07-02
CADGBP	0.5914	0.0013	0.22%	-2.84%	2020-07-02
CADJPY	79.2850	0.2310	0.29%	-3.92%	2020-07-02
CADNZD	1.1324	-0.0028	-0.25%	-0.91%	2020-07-02
CADBRL	3.9510	0.0375	0.96%	34.80%	2020-07-02
CADCNY	5.2121	0.0118	0.23%	-1.13%	2020-07-02
CADINR	55.0620	-0.4895	-0.88%	4.48%	2020-07-02
CVEEUR	0.0091	0.000001	0.01%	-0.05%	2020-07-02
CVEUSD	0.0102	-0.00002	-0.17%	-0.45%	2020-07-02
CVEAUD	0.0147	-0.00003	-0.23%	1.09%	2020-07-02
CVECAD	0.0139	-0.00003	-0.21%	3.59%	2020-07-02
CVECHF	0.0096	-0.00002	-0.19%	-4.58%	2020-07-02
CVEGBP	0.0082	-0.00001	-0.11%	0.41%	2020-07-02
CVEJPY	1.1008	0.0029	0.26%	-0.39%	2020-07-02
CVENZD	0.0157	-0.0001	-0.58%	2.52%	2020-07-02
CVEBRL	0.0544	0.0001	0.17%	38.84%	2020-07-02
CVECNY	0.0721	-0.0001	-0.11%	2.26%	2020-07-02

	Halisi	Chg	%Chg
EURUSD	1.12401	0.0013	-0.11%
GBPUSD	1.24676	0.0003	-0.03%
AUDUSD	0.69239	0.0007	0.10%
NZDUSD	0.65117	0.0029	0.44%
USDJPY	107.52	0.1000	0.09%
USDCNY	7.06865	0.0026	0.04%
USDCHF	0.94546	0.0003	-0.03%
USDCAD	1.35614	0.0026	-0.19%
USDMXN	22.4622	0.2222	-0.98%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.208	0.0125	0.01%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,874	139	0.54%
S&P 500	3,143	27	0.87%
NASDAQ 100	10,406	127	1.23%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Halisi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.3800	0.57	1.43%
Brent	42.8400	0.81	1.93%
Natural gas	1.7220	0.03	1.83%
Gasoline	1.2457	0.03	2.59%
Heating oil	1.2241	0.03	2.20%
Gold	1,776.20	6.90	0.39%
Silver	17.9530	0.06	-0.36%
Copper	2.7345	0.00	-0.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Halisi	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]