Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Calavo Growers - Bei Ya Hisa
Chati
Quotes
CVGW
74.00
Daily Badilisha:
0.50
0.68%
Kila Mwaka:
-7.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ANDE
The Andersons
25.39
-0.32
-1.24%
3.55%
2021-01-20
BGS
B&G Foods
29.62
0.24
0.82%
84.66%
2021-01-20
CALM
Cal-Maine Foods
36.67
0.29
0.80%
-6.48%
2021-01-20
CGC
Costa Group
4.02
-0.06
-1.47%
47.79%
2021-01-21
CORE
Core-Mark
34.29
-0.34
-0.98%
36.29%
2021-01-20
CVGW
Calavo Growers
74.00
0.50
0.68%
-7.78%
2021-01-20
FARM
Farmer Brothers
5.76
0.10
1.77%
-55.04%
2021-01-20
FDP
Fresh Del Monte Produce
25.57
0.87
3.52%
-25.34%
2021-01-20
HAIN
Hain Celestial
40.28
0.25
0.62%
58.08%
2021-01-20
JBSS
John B Sanfilippo Son
78.66
-0.42
-0.53%
-12.91%
2021-01-20
JJSF
J&J Snack Foods
149.41
-2.49
-1.64%
-18.85%
2021-01-20
LANC
Lancaster Colony
175.00
1.61
0.93%
8.86%
2021-01-20
LMNR
Limoneira
16.17
0.77
5.00%
-23.29%
2021-01-20
LNDC
Landec
11.79
0.61
5.46%
3.51%
2021-01-20
LW
Lamb Weston Holdings Inc
77.37
0.28
0.36%
-15.16%
2021-01-20
LWAY
Lifeway Foods
5.96
0.03
0.51%
140.32%
2021-01-20
SENEA
Seneca Foods
37.97
-1.47
-3.73%
-0.89%
2021-01-20
SYY
Sysco
77.02
2.15
2.87%
-7.46%
2021-01-20
THS
TreeHouse Foods
39.52
-0.24
-0.60%
-15.75%
2021-01-20
TOT
Total Produce PLC
1.48
0
0%
6.63%
2021-01-21
TR
Tootsie Roll Industries
29.77
-0.22
-0.73%
-14.01%
2021-01-20
UNFI
United Natural Foods
23.00
0.64
2.80%
190.77%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
CVGW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21488
0.0034
0.28%
GBPUSD
1.37295
0.0058
0.42%
AUDUSD
0.77805
0.0018
0.23%
NZDUSD
0.72199
0.0028
0.39%
USDJPY
103.36
0.1830
-0.18%
USDCNY
6.45955
0.0019
-0.03%
USDCHF
0.88656
0.0026
-0.29%
USDCAD
1.26178
0.0007
-0.06%
USDMXN
19.5710
0.0127
-0.06%
USDINR
72.9540
0.0440
0.06%
USDBRL
5.2439
0.0478
-0.90%
USDRUB
73.7305
0.2186
0.30%
DXY
90.159
0.3160
-0.35%
BTCUSD
31,703.19
3,794
-10.69%
[+]
Halisi
Chg
%Chg
Dow Jones
31,263
314
1.02%
S&P 500
3,862.09
10
0.27%
NASDAQ 100
13,366
69
0.52%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
7
0.10%
DAX
13,975
54
0.39%
CAC 40
5,619
10
-0.17%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,225
21
0.26%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
40
-1.15%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
55.8500
0.23
-0.41%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5395
0.00
-0.28%
Heating oil
1.5931
0.01
-0.46%
Gold
1,871.71
0.80
0.04%
Silver
25.890
0.08
0.32%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.5000
8.50
0.62%
Wheat
673.2500
5.75
0.86%
Coffee
127.00
1.80
1.44%
Cotton
82.92
1.33
1.63%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]