Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CVR Energy - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BP
BP
25.30
1.07
4.42%
-23.17%
2021-02-24
CF
CF Industries
48.61
1.86
3.98%
29.14%
2021-02-24
CLNE
Clean Energy Fuels
13.82
0.23
1.66%
439.65%
2021-02-24
CVI
CVR Energy
23.21
-1.04
-4.29%
-26.94%
2021-02-24
CVX
Chevron
103.31
3.68
3.69%
2.58%
2021-02-24
DAR
Darling Ingredients
66.68
0.55
0.83%
152.10%
2021-02-24
DK
Delek US
26.33
0.63
2.45%
4.94%
2021-02-24
GPRE
Green Plains
26.04
0.88
3.50%
107.00%
2021-02-24
HFC
HollyFrontier
38.45
-0.58
-1.49%
0.84%
2021-02-24
IMO
Imperial Oil
29.04
0.48
1.68%
-5.74%
2021-02-24
MPC
Marathon Petroleum
56.65
0.88
1.58%
6.65%
2021-02-24
OXY
Occidental Petroleum
28.16
2.10
8.06%
-22.19%
2021-02-24
PBF
PBF Energy
15.33
0.74
5.07%
-34.65%
2021-02-24
PEIX
Alto Ingredients, Inc.
6.75
0.36
5.63%
1,305.96%
2021-02-24
PSX
Phillips 66
87.25
1.72
2.01%
5.36%
2021-02-24
REGI
Renewable Energy
94.09
0.39
0.42%
240.91%
2021-02-24
REX
REX American Resources
99.01
2.61
2.71%
32.24%
2021-02-24
SU
Suncor Energy USA
21.53
0.60
2.87%
-26.06%
2021-02-24
TOT
Total
47.66
0.52
1.10%
7.93%
2021-02-24
VLO
Valero Energy
78.16
2.35
3.10%
5.00%
2021-02-24
VTNR
Vertex Energy
1.81
0
0%
49.59%
2021-02-24
XOM
Exxon Mobil
56.70
1.65
3.00%
4.61%
2021-02-24
CVI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.22311
0.0062
0.51%
GBPUSD
1.41681
0.0024
0.17%
AUDUSD
0.80021
0.0029
0.36%
NZDUSD
0.74551
0.0011
0.14%
USDJPY
106.07
0.1570
0.15%
USDCNY
6.44564
0.0014
-0.02%
USDCHF
0.90551
0.0013
-0.14%
USDCAD
1.24773
0.0033
-0.27%
USDMXN
20.5450
0.1614
0.79%
USDINR
72.4150
0.0350
0.05%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4727
0.0340
-0.05%
DXY
89.733
0.4427
-0.49%
BTCUSD
49,832.40
78
0.16%
[+]
Halisi
Chg
%Chg
Dow Jones
32,043
81
0.25%
S&P 500
3,928.35
3
0.08%
NASDAQ 100
13,273
29
-0.22%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,690
31
0.46%
DAX
13,988
12
0.09%
CAC 40
5,820
22
0.38%
FTSE MIB
23,194
96
0.41%
IBEX 35
8,348
78
0.95%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.71%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.2900
0.07
0.11%
Brent
67.1300
0.09
0.13%
Natural gas
2.8340
0.04
1.40%
Gasoline
1.8969
0.00
0.07%
Heating oil
1.9094
0.00
0.06%
Gold
1,793.97
10.39
-0.58%
Silver
28.147
0.17
0.60%
Copper
4.3315
0.05
1.13%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,437.7500
15.50
1.09%
Wheat
678.5000
1.75
-0.26%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Halisi
Chg
%Chg
US
1.43
0.045
0.04%
UK
0.78
0.043
0.06%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
Russia
6.69
0.010
0.01%
[+]