CVLT Commvault Systems | Bei Ya Hisa

Name: CVLT Commvault Systems | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,CVLT,Commvault,Systems,Bei,Ya,Hisa,8/10/2020.

Chati
Quotes

CVLT

42.67

Daily Badilisha:

-0.80 -1.82%

Kila Mwaka:

-1.50%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CVLT	Commvault Systems	42.67	-0.80	-1.82%	-1.50%	2020-08-10
HPQ	HP	18.89	0.53	2.87%	-0.03%	2020-08-10
IBM	IBM	127.13	2.10	1.68%	-4.89%	2020-08-10
MSFT	Microsoft	207.84	-4.64	-2.18%	53.06%	2020-08-10
NTAP	NetApp	44.20	1.39	3.25%	-4.14%	2020-08-10
ORCL	Oracle	54.89	-0.19	-0.34%	3.08%	2020-08-10
SYMC	NortonLifeLock Inc.	23.15	-0.22	-0.92%	6.81%	2020-08-10
VMW	VMware	141.47	1.44	1.03%	-22.21%	2020-08-10

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Halisi	Chg	%Chg
EURUSD	1.17402	0.0045	-0.39%
GBPUSD	1.30738	0.0022	0.17%
AUDUSD	0.71499	0.0009	-0.12%
NZDUSD	0.65894	0.0009	-0.13%
USDJPY	105.95	0.0250	0.02%
USDCNY	6.96102	0.0030	0.04%
USDCHF	0.91552	0.0030	0.33%
USDCAD	1.33555	0.0026	-0.19%
USDMXN	22.4815	0.1052	0.47%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.597	0.1625	0.17%
USDKRW	1,185.43	3.6280	-0.31%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,737	304	1.11%
S&P 500	3,360	9	0.26%
NASDAQ 100	11,074	65	-0.59%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Halisi	Chg	%Chg
Apple	450.64	6.25	1.41%
Tesla	1,418.30	34.16	-2.35%
Microsoft	207.84	4.64	-2.18%
Amazon	3,148.49	17.31	-0.55%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.12	5.29	-1.97%
Alibaba	247.95	0.93	0.38%
Visa	196.69	0.35	0.18%
JPMorgan Chase	100.66	1.29	1.30%
Intel	49.14	1.12	2.33%
Johnson & Johnson	148.05	0.55	-0.37%
Procter & Gamble	134.01	0.46	0.34%
Exxon Mobil	44.55	1.12	2.58%
3M	161.44	3.12	1.97%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.9700	0.75	1.82%
Brent	44.9900	0.59	1.33%
Natural gas	2.1630	0.09	-3.91%
Gasoline	1.2334	0.02	1.61%
Heating oil	1.2366	0.01	0.97%
Gold	2,029.05	5.65	-0.28%
Silver	29.082	0.74	2.60%
Copper	2.8610	0.07	2.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.0000	0.50	0.06%
Wheat	491.0000	5.00	-1.01%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Halisi	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]