CVS Health

CVS

72.35

Daily Badilisha:

0.62 0.86%

Kila Mwaka Badilisha:

-10.45%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
RAD	Rite Aid	9.97		0.33	3.42%	652.45%	1.36B	2019-11-12
BIOS	BioScrip	3.59		0.06	1.70%	13.79%	391M	2019-11-12
UNH	UnitedHealth	255.25		1.16	0.46%	-5.19%	253B	2019-11-12
PETS	Petmed Express	23.44		0.34	1.47%	-13.19%	719M	2019-11-12
TGT	Target	108.35		-2.10	-1.90%	28.60%	45.9B	2019-11-12
CVS	CVS Health	72.35		0.62	0.86%	-10.45%	79B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3082		4.83	0.16%	14.08%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10036	0.0003	-0.03%
GBPUSD	1.28341	0.0010	-0.08%
AUDUSD	0.68226	0.0017	-0.25%
NZDUSD	0.63868	0.0058	0.91%
USDJPY	108.84	0.1590	-0.15%
USDCNY	7.02555	0.0021	0.03%
USDCHF	0.98997	0.0029	-0.30%
USDCAD	1.32658	0.0035	0.26%
USDMXN	19.4440	0.1372	0.71%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1703	0.0028	0.07%
USDRUB	64.3497	0.1207	0.19%
DXY	98.391	0.0824	0.08%
BTCUSD	8,765.06	49	-0.55%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,591	100	-0.36%
S&P 500	3,082	10	-0.31%
NASDAQ 100	8,232	31	-0.38%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,340	25	-0.33%
DAX	13,194	89	-0.67%
CAC 40	5,900	20	-0.33%
FTSE MIB	23,462	320	-1.34%
IBEX 35	9,143	160	-1.72%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.64%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.5246	0.39	-0.69%
Brent	61.4175	0.62	-1.00%
Natural gas	2.5980	0.03	-0.95%
Gasoline	1.6071	0.01	-0.33%
Heating oil	1.8754	0.02	-1.06%
Gold	1,464.02	8.56	0.59%
Silver	17.0038	0.22	1.33%
Copper	2.6386	0.00	-0.06%
Soybeans	907.3397	0.25	-0.03%
Live Cattle	119.5720	0.18	-0.15%
Wheat	513.7727	4.25	-0.82%
Cotton	64.60	0.14	-0.22%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]