Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CVS Health - Bei Ya Hisa
Chati
Quotes
CVS
74.08
Daily Badilisha:
-1.17
-1.55%
Kila Mwaka:
0.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABC
AmerisourceBergen
104.91
1.12
1.08%
14.00%
2021-01-21
ACHC
Acadia Healthcare
51.59
-0.52
-1.00%
57.67%
2021-01-21
ADUS
Addus HomeCare
124.40
-0.55
-0.44%
27.37%
2021-01-21
ALGN
Align Technology
543.81
-20.56
-3.64%
94.70%
2021-01-21
AMED
Amedisys
302.90
-1.57
-0.52%
67.09%
2021-01-21
ANTM
Anthem
321.70
0.18
0.06%
5.99%
2021-01-21
BIOS
BioScrip
19.33
0.65
3.48%
343.35%
2021-01-21
CAH
Cardinal Health
55.07
0.48
0.88%
-0.45%
2021-01-21
CERN
Cerner
79.62
-0.12
-0.15%
5.43%
2021-01-21
CI
Cigna
226.19
-2.23
-0.98%
7.07%
2021-01-21
CNC
Centene
62.75
0.33
0.53%
-6.01%
2021-01-21
CRL
Charles River Laboratories
281.24
-1.70
-0.60%
77.07%
2021-01-21
CVS
CVS Health
74.08
-1.17
-1.55%
0.09%
2021-01-21
CYH
Community Health Systems
9.98
0.42
4.39%
144.01%
2021-01-21
DGX
Quest Diagnostics
125.18
-2.18
-1.71%
15.33%
2021-01-21
DVA
DaVita Healthcare Partners
119.32
-1.00
-0.83%
48.13%
2021-01-21
EHC
Encompass Health Corp
87.50
0.87
1.00%
9.95%
2021-01-21
EHTH
eHealth
81.42
3.48
4.47%
-18.25%
2021-01-21
FPRX
Five Prime Therapeutics
13.81
-1.01
-6.82%
142.71%
2021-01-21
HCA
HCA
167.40
-0.55
-0.33%
13.77%
2021-01-21
HSIC
Henry Schein
68.44
-1.74
-2.48%
-3.25%
2021-01-21
HUM
Humana
414.60
3.26
0.79%
13.37%
2021-01-21
IQV
IQVIA Holdings Inc
187.69
-2.85
-1.50%
16.94%
2021-01-21
LH
Laboratory Of America
228.45
-1.46
-0.64%
27.23%
2021-01-21
LHCG
LHC
214.65
-2.63
-1.21%
45.95%
2021-01-21
MCK
McKesson
182.79
-1.37
-0.74%
17.37%
2021-01-21
MD
Mednax
24.49
0.24
0.99%
-11.07%
2021-01-21
MDRX
Allscripts Healthcare Solutions
16.60
-0.02
-0.09%
81.62%
2021-01-21
MOH
Molina Healthcare
222.31
-0.32
-0.14%
61.39%
2021-01-21
OMI
Owens Minor
25.95
-1.22
-4.49%
285.59%
2021-01-21
PDCO
Patterson Companies
31.35
-0.31
-0.98%
31.94%
2021-01-21
PETS
Petmed Express
30.26
0.49
1.65%
24.76%
2021-01-21
RAD
Rite Aid
19.55
0.01
0.03%
51.98%
2021-01-21
TGT
Target
191.27
2.97
1.58%
67.93%
2021-01-21
THC
Tenet Healthcare
50.05
2.04
4.25%
37.54%
2021-01-21
UHS
Universal Health Services
130.74
-0.96
-0.73%
-10.19%
2021-01-21
UNH
UnitedHealth
355.00
4.16
1.19%
18.10%
2021-01-21
WBA
Walgreens Boots Alliance
47.07
-1.02
-2.12%
-11.89%
2021-01-21
WMT
Walmart
144.85
-0.66
-0.45%
24.76%
2021-01-21
XRAY
Dentsply International
57.64
-1.04
-1.77%
-5.06%
2021-01-21
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3837
1.22
0.03%
15.43%
2021-01-22
CVS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21571
0.0010
-0.08%
GBPUSD
1.36762
0.0055
-0.40%
AUDUSD
0.77329
0.0029
-0.37%
NZDUSD
0.71843
0.0033
-0.45%
USDJPY
103.67
0.1590
0.15%
USDCNY
6.47825
0.0132
0.20%
USDCHF
0.88579
0.0005
0.06%
USDCAD
1.26799
0.0038
0.30%
USDMXN
19.8230
0.0912
0.46%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2680
0.4521
0.61%
DXY
90.234
0.1032
0.11%
BTCUSD
31,407.34
589
1.91%
[+]
Halisi
Chg
%Chg
Dow Jones
31,038
178
-0.57%
S&P 500
3,837.55
16
-0.40%
NASDAQ 100
13,355
50
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,379
50
-0.22%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,197
427
-0.86%
MOEX
3,387
35
-1.03%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5300
0.60
-1.13%
Brent
55.5400
0.56
-1.00%
Natural gas
2.4400
0.05
-2.01%
Gasoline
1.5377
0.01
-0.66%
Heating oil
1.5859
0.01
-0.92%
Gold
1,861.44
8.47
-0.45%
Silver
25.497
0.45
-1.73%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.7500
25.50
-1.86%
Wheat
654.0000
6.75
-1.02%
Cotton
82.26
0.31
-0.38%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]