Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CVS Health - Bei Ya Hisa
Chati
Quotes
CVS
76.70
Daily Badilisha:
0.79
1.04%
Kila Mwaka:
27.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABC
AmerisourceBergen
121.16
0.66
0.55%
40.07%
2021-04-21
ACHC
Acadia Healthcare
62.55
1.85
3.05%
189.18%
2021-04-21
ADUS
Addus HomeCare
108.25
2.35
2.22%
39.00%
2021-04-21
ALGN
Align Technology
616.08
19.88
3.33%
224.20%
2021-04-21
AMED
Amedisys
285.05
4.02
1.43%
48.08%
2021-04-21
ANTM
Anthem
384.84
2.96
0.78%
46.35%
2021-04-21
BIOS
BioScrip
18.90
0.01
0.05%
55.81%
2021-04-21
CAH
Cardinal Health
61.71
0.66
1.08%
25.84%
2021-04-21
CERN
Cerner
75.89
0.57
0.76%
7.22%
2021-04-21
CI
Cigna
253.00
-0.37
-0.15%
38.56%
2021-04-21
CNC
Centene
65.49
0.06
0.09%
-4.45%
2021-04-21
CRL
Charles River Laboratories
324.02
1.65
0.51%
136.30%
2021-04-21
CVS
CVS Health
76.70
0.79
1.04%
27.09%
2021-04-21
CYH
Community Health Systems
10.12
0.45
4.65%
200.30%
2021-04-21
DGX
Quest Diagnostics
130.02
0.65
0.50%
30.57%
2021-04-21
DVA
DaVita Healthcare Partners
113.54
1.34
1.19%
56.80%
2021-04-21
EHC
Encompass Health Corp
87.39
2.25
2.64%
29.05%
2021-04-21
EHTH
eHealth
68.40
1.09
1.62%
-42.46%
2021-04-21
FPRX
Five Prime Therapeutics
38.00
0.01
0.03%
1,339.39%
2021-04-15
HCA
HCA
197.53
4.59
2.38%
88.99%
2021-04-21
HSIC
Henry Schein
72.30
1.78
2.52%
39.82%
2021-04-21
HUM
Humana
444.45
1.45
0.33%
21.05%
2021-04-21
IQV
IQVIA Holdings Inc
219.00
1.88
0.87%
74.43%
2021-04-21
LH
Laboratory Of America
261.36
1.36
0.52%
69.57%
2021-04-21
LHCG
LHC
210.84
4.77
2.31%
70.82%
2021-04-21
MCK
McKesson
196.04
1.51
0.78%
44.98%
2021-04-21
MD
Mednax
26.56
0.24
0.91%
139.28%
2021-04-21
MDRX
Allscripts Healthcare Solutions
15.92
0.30
1.92%
158.02%
2021-04-21
MOH
Molina Healthcare
254.43
1.94
0.77%
55.74%
2021-04-21
OMI
Owens Minor
37.89
2.15
6.02%
468.07%
2021-04-21
PDCO
Patterson Companies
32.68
0.72
2.25%
119.03%
2021-04-21
PETS
Petmed Express
31.60
0.85
2.76%
-4.85%
2021-04-21
RAD
Rite Aid
18.20
0.78
4.48%
37.93%
2021-04-21
TGT
Target
206.77
-0.50
-0.24%
93.53%
2021-04-21
THC
Tenet Healthcare
54.53
2.51
4.83%
193.17%
2021-04-21
UHS
Universal Health Services
147.88
3.00
2.07%
50.74%
2021-04-21
UNH
UnitedHealth
398.81
2.28
0.58%
43.96%
2021-04-21
WBA
Walgreens Boots Alliance
54.05
0.71
1.33%
24.80%
2021-04-21
WMT
Walmart
141.20
0.41
0.29%
7.30%
2021-04-21
XRAY
Dentsply International
66.15
0.67
1.02%
65.75%
2021-04-21
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4168
38.48
0.93%
49.01%
2021-04-22
CVS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20439
0.0007
0.06%
GBPUSD
1.39455
0.0015
0.11%
AUDUSD
0.77616
0.0007
0.09%
NZDUSD
0.72052
0.0001
0.01%
USDJPY
107.99
0.0430
-0.04%
USDCNY
6.48134
0.0103
-0.16%
USDCHF
0.91587
0.0008
-0.09%
USDCAD
1.24956
0.0008
-0.07%
USDMXN
19.8940
0.0059
-0.03%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.054
0.1012
-0.11%
USDKRW
1,110.75
4.7530
0.43%
[+]
Halisi
Chg
%Chg
Dow Jones
34,121
16
-0.05%
S&P 500
4,169
4
-0.11%
NASDAQ 100
13,916
19
-0.14%
NIKKEI 225
29,117
608
2.13%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,028
31
0.44%
SHANGHAI
3,475
2
0.06%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0700
0.27
-0.44%
Brent
65.0700
0.25
-0.38%
Natural gas
2.7000
0.01
0.30%
Gasoline
1.9696
0.01
-0.70%
Heating oil
1.8476
0.01
-0.33%
Gold
1,794.67
1.21
0.07%
Silver
26.524
0.05
-0.19%
Copper
4.2810
0.01
-0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,516.2500
19.00
1.27%
Wheat
680.2500
7.00
1.04%
Cotton
85.60
0.77
0.91%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Halisi
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]