Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CVS Health
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Addus Homecare
ADUS:US
47.45
20.61
2020-09
Align Technology
ALGN:US
24.3
9.09
2020-12
Amedisys
AMED:US
58.69
2.44
2020-12
Anthem
ANTM:US
16.6
4.93
2020-12
Centene
CNC:US
16.69
3.73
2020-12
Cerner
CERN:US
30.69
12.93
2020-12
Charles River Laboratories
CRL:US
41.66
0.02
2020-12
Cigna
CI:US
14.6
2.54
2020-12
CVS Health
CVS:US
11.27
2
2020-12
Davita Healthcare Partners
DVA:US
17.86
4.23
2020-12
Ehealth
EHTH:US
28.78
2.42
2020-12
Encompass Health Corp
EHC:US
30.98
8.37
2020-12
HCA
HCA:US
16.64
3.79
2020-12
Henry Schein
HSIC:US
16.44
1.69
2020-12
Humana
HUM:US
13.15
2.6
2020-12
IQVIA Holdings Inc
IQV:US
199.52
175.86
2020-12
Laboratory Of America
LH:US
23.68
27.62
2020-12
LHC
LHCG:US
64.84
8.76
2020-12
Mckesson
MCK:US
13.38
13.81
2020-12
Molina Healthcare
MOH:US
15.91
1.85
2020-12
Petmed Express
PETS:US
21.42
0.96
2020-12
Quest Diagnostics
DGX:US
14.77
6.05
2020-12
Target
TGT:US
23.4
0.62
2020-12
UnitedHealth
UNH:US
20.15
2.62
2020-12
Universal Health Services
UHS:US
13.48
0.86
2020-12
Walgreens Boots Alliance Wba
WBA:US
80.72
36.67
2020-12
Wal-Mart
WMT:US
20.81
1.49
2020-12
CVS Health - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20439
0.0029
-0.24%
GBPUSD
1.39224
0.0002
-0.01%
AUDUSD
0.77746
0.0067
0.87%
NZDUSD
0.72690
0.0036
0.50%
USDJPY
106.78
0.2300
0.22%
USDCNY
6.46484
0.0151
-0.23%
USDCHF
0.91475
0.0062
0.68%
USDCAD
1.26406
0.0102
-0.80%
USDMXN
20.6389
0.2145
-1.03%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.024
0.1445
0.16%
USDKRW
1,106.00
15.8990
-1.42%
[+]
Halisi
Chg
%Chg
Dow Jones
31,573
641
2.07%
S&P 500
3,905.12
94
2.47%
NASDAQ 100
13,317
407
3.15%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.1700
1.33
-2.16%
Brent
63.2100
1.21
-1.88%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9290
0.02
-1.10%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]