Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Chevron - Bei Ya Hisa
Chati
Quotes
CVX
109.00
Daily Badilisha:
4.50
4.31%
Kila Mwaka:
14.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
APA
Apache
22.75
2.34
11.20%
9.90%
2021-03-05
BP
BP
318.80
5.70
1.82%
-19.33%
2021-03-05
BP
BP
26.03
0.45
1.76%
-20.15%
2021-03-04
CLR
Continental Resources
30.40
2.82
9.79%
73.81%
2021-03-05
CNQ
Canadian Natural Resource USA
30.50
0.59
1.94%
25.77%
2021-03-05
COP
ConocoPhillips
58.34
2.72
4.89%
28.70%
2021-03-05
CVI
CVR Energy
24.28
0.45
1.87%
3.25%
2021-03-05
CVX
Chevron
109.00
4.50
4.31%
14.35%
2021-03-05
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
73.53
5.60
8.24%
194.36%
2021-03-05
DK
Delek US
24.56
0.67
2.80%
40.83%
2021-03-05
DVN
Devon Energy
25.61
1.99
8.43%
91.55%
2021-03-05
E
ENI
20.35
0.58
2.45%
-10.67%
2021-03-05
ECA
Ovintiv Inc.
27.30
1.67
6.52%
191.67%
2021-03-04
ENI
Eni Group
10.06
0.19
1.88%
-1.68%
2021-03-05
EOG
EOG Resources
74.58
3.15
4.41%
34.86%
2021-03-05
EPD
Enterprise Products Partners
23.10
0.23
0.98%
3.03%
2021-03-05
EQT
EQT
17.98
-0.33
-1.80%
181.38%
2021-03-05
FANG
Diamondback Energy
85.27
4.01
4.93%
75.60%
2021-03-05
FP
Total
40.98
0.42
1.02%
10.30%
2021-03-05
FSLR
First Solar
73.70
-1.66
-2.20%
69.93%
2021-03-05
GALP
Galp
10.46
0.46
4.59%
-8.93%
2021-03-05
HES
Hess
75.04
4.25
6.00%
50.93%
2021-03-05
HFC
HollyFrontier
39.97
0.98
2.51%
39.88%
2021-03-05
IMO
Imperial Oil
30.00
0.82
2.81%
6.27%
2021-03-05
LKOH
LUKOIL
6,197.50
391.50
6.74%
10.83%
2021-03-05
MMP
Magellan Midstream Partners
44.93
0.30
0.67%
-13.68%
2021-03-05
MPC
Marathon Petroleum
57.32
0.81
1.43%
46.41%
2021-03-05
MRO
Marathon Oil
12.98
0.62
5.02%
90.04%
2021-03-05
MUR
Murphy Oil
19.89
1.06
5.63%
25.41%
2021-03-05
NESTE
Neste
49.94
-0.72
-1.42%
45.39%
2021-03-05
OKE
ONEOK
49.57
1.32
2.74%
-19.02%
2021-03-05
OMV
OMV
43.00
0.14
0.33%
24.67%
2021-03-05
OXY
Occidental Petroleum
31.23
1.33
4.45%
16.27%
2021-03-05
PBF
PBF Energy
16.73
0.42
2.58%
-1.99%
2021-03-05
PSX
Phillips 66
87.35
2.94
3.48%
26.05%
2021-03-05
PXD
Pioneer Natural Resources
163.59
5.02
3.17%
55.62%
2021-03-05
REGI
Renewable Energy
76.27
2.41
3.26%
182.59%
2021-03-05
REP
Repsol
10.97
-0.08
-0.68%
14.22%
2021-03-05
RRC
Range Resources
10.56
0.22
2.13%
303.05%
2021-03-05
STL
Equinor ASA
170.05
3.55
2.13%
18.54%
2021-03-05
SU
Suncor Energy USA
21.97
0.74
3.46%
-12.12%
2021-03-05
SWN
Southwestern Energy
3.96
-0.12
-2.94%
202.29%
2021-03-05
TOT
Total
48.62
0.86
1.78%
15.16%
2021-03-05
VLO
Valero Energy
79.03
2.66
3.48%
25.27%
2021-03-05
XEC
Cimarex Energy
67.19
3.50
5.50%
175.48%
2021-03-05
XOM
Exxon Mobil
60.93
2.22
3.78%
27.76%
2021-03-05
Bei
Siku
mwaka
Tarehe
INDU
Dow Jones
31531
572.16
1.85%
21.91%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
CVX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]