Chevron

CVX

116.42

Daily Badilisha:

-2.14 -1.80%

Kila Mwaka Badilisha:

0.25%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
TOT	Total	53.70		-0.67	-1.23%	-2.72%	173B	2019-11-19
BP	BP	38.64		-0.42	-1.08%	-3.63%	154B	2019-11-19
E	ENI	30.80		-0.50	-1.60%	-5.75%	70.9B	2019-11-19
XOM	Exxon Mobil	67.80		-0.72	-1.06%	-11.97%	366B	2019-11-19
HES	Hess	66.20		-0.59	-0.88%	20.63%	21.1B	2019-11-19
COP	ConocoPhillips	57.17		0.47	0.83%	-10.50%	89.8B	2019-11-19
MUR	Murphy Oil	23.20		-0.54	-2.25%	-24.81%	5.63B	2019-11-19
APA	Apache	22.39		-0.59	-2.57%	-35.44%	18.2B	2019-11-19
PSX	Phillips 66	117.42		-0.94	-0.79%	23.72%	52.6B	2019-11-19
CVX	Chevron	116.42		-2.14	-1.80%	0.25%	236B	2019-11-19

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3120		1.03	0.03%	18.11%	2019-11-19
INDU	Dow Jones	27928		-94.27	-0.34%	14.15%	2019-11-19
NYA	NYSE Composite	13466		-17.46	-0.13%	9.65%	2019-11-19

	Halisi	Chg	%Chg
EURUSD	1.10777	0.0005	0.04%
GBPUSD	1.29289	0.0021	-0.16%
AUDUSD	0.68230	0.0017	0.25%
NZDUSD	0.64288	0.0032	0.50%
USDJPY	108.47	0.1810	-0.17%
USDCNY	7.03344	0.0097	0.14%
USDCHF	0.99038	0.0011	0.11%
USDCAD	1.32711	0.0064	0.49%
USDMXN	19.3634	0.0482	0.25%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1932	0.0245	-0.58%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.835	0.0412	0.04%
BTCUSD	8,107.01	64	-0.78%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,928	83	-0.30%
S&P 500	3,120	1	0.03%
NASDAQ 100	8,339	19	0.22%
NIKKEI 225	23,286	124	-0.53%
FTSE 100	7,324	18	0.24%
DAX	13,202	3	-0.02%
CAC 40	5,907	23	-0.38%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,260	6	0.06%
ASX 200	6,760	5	-0.08%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.2348	1.69	-2.97%
Brent	60.8173	1.48	-2.37%
Natural gas	2.5108	0.04	-1.49%
Gasoline	1.5970	0.03	-1.54%
Heating oil	1.8566	0.04	-2.35%
Gold	1,476.77	2.30	0.16%
Silver	17.1613	0.13	0.75%
Copper	2.6529	0.03	1.33%
Soybeans	911.5882	0.30	-0.03%
Live Cattle	118.5550	0.02	-0.01%
Wheat	510.5110	3.00	0.59%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]