Chevron

CVX

125.72

Daily Badilisha:

-0.26 -0.21%

Kila Mwaka Badilisha:

2.29%

Chati

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
TOT	Total	56.58		0.13	0.23%	-8.61%	173B	2019-07-15
BP	BP	40.69		-0.52	-1.26%	-8.73%	154B	2019-07-15
E	ENI	33.08		-0.32	-0.96%	-12.21%	70.9B	2019-07-15
XOM	Exxon Mobil	77.08		-0.55	-0.71%	-6.51%	366B	2019-07-15
HES	Hess	62.17		-0.96	-1.52%	-2.72%	21.1B	2019-07-15
COP	ConocoPhillips	60.65		-1.11	-1.80%	-14.13%	89.8B	2019-07-15
MUR	Murphy Oil	23.47		-0.28	-1.18%	-26.01%	5.63B	2019-07-15
APA	Apache	26.35		-0.56	-2.08%	-42.75%	18.2B	2019-07-15
PSX	Phillips 66	101.01		0.68	0.68%	-9.29%	52.6B	2019-07-15
CVX	Chevron	125.72		-0.26	-0.21%	2.29%	236B	2019-07-15

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3013		0.53	0.02%	7.25%	2019-07-16
INDU	Dow Jones	27340		27.13	0.10%	8.84%	2019-07-16
NYA	NYSE Composite	13233		-1.37	-0.01%	3.80%	2019-07-15

	Halisi	Chg	%Chg
EURUSD	1.12217	0.0035	-0.31%
GBPUSD	1.24178	0.0096	-0.77%
AUDUSD	0.70246	0.0014	-0.20%
NZDUSD	0.67178	0.0002	0.03%
USDJPY	107.96	0.0550	0.05%
USDCNY	6.87842	0.0057	0.08%
USDCHF	0.98613	0.0016	0.17%
USDCAD	1.30559	0.0009	0.07%
USDMXN	18.9682	0.0024	-0.01%
USDINR	68.7325	0.1925	0.28%
USDBRL	3.7551	0.0004	-0.01%
USDRUB	62.8117	0.2078	0.33%
DXY	97.25	0.3166	0.33%
BTCUSD	10,700.78	149	-1.38%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,340	18	-0.07%
S&P 500	3,013	1	-0.03%
NASDAQ 100	7,967	0	0.00%
NIKKEI 225	21,535	151	-0.69%
FTSE 100	7,557	26	0.34%
DAX	12,374	12	-0.10%
CAC 40	5,586	8	0.14%
FTSE MIB	22,195	16	0.07%
IBEX 35	9,342	21	0.23%
ASX 200	6,641	12	-0.18%
SHANGHAI	2,938	5	-0.16%
SENSEX	39,123	226	0.58%
MOEX	2,747	10	-0.35%
TSX	16,511	23	0.14%
[+]

10Y	Halisi	Chg	%Chg
US	2.09	0.003	0.00%
UK	0.78	0.019	-0.02%
Japan	-0.12	0.005	0.03%
Germany	-0.31	0.014	-0.05%
Indonesia	7.10	0.023	-0.02%
Belgium	0.06	0.026	-0.03%
Australia	1.40	0.063	-0.06%
Mexico	7.61	0.038	0.04%
Brazil	7.26	0.020	-0.03%
Russia	7.38	0.010	0.01%
Poland	2.27	0.054	0.05%
South Korea	1.57	0.007	-0.01%
Switzerland	-0.54	0.017	-0.01%
Spain	0.46	0.055	-0.06%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.7443	0.13	0.22%
Brent	66.5614	0.11	0.17%
Natural gas	2.3758	0.04	-1.54%
Gasoline	1.9250	0.01	-0.31%
Heating oil	1.9571	0.00	0.09%
Gold	1,414.99	0.17	0.01%
Silver	15.4070	0.03	0.16%
Copper	2.7154	0.00	0.09%
Soybeans	896.7730	6.75	-0.75%
Live Cattle	108.5000	0.03	0.02%
Wheat	504.4786	4.25	-0.84%
Cotton	63.17	0.53	-0.83%
Rice	11.8250	0.06	-0.50%
Coffee	107.35	1.45	-1.33%
[+]

TRADING ECONOMICS supports Mozambique