Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Chevron | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Apache
APA:US
$ 12746M
129M
2020-12
BP
BP:LN
267654M
7404M
2020-12
BP
BP:US
$ 267654M
7404M
2020-12
Chevron
CVX:US
$ 239790M
16727M
2020-12
Cimarex Energy
XEC:US
$ 4621.99M
16.02M
2020-12
Concho Resources
CXO:US
$ 12537M
243M
2020-09
Conocophillips
COP:US
$ 62618M
539M
2020-12
Continental Resources
CLR:US
$ 14633.1M
95.13M
2020-12
Cvr Energy
CVI:US
$ 3978M
102M
2020-12
Delek Us
DK:US
$ 6134.1M
390.9M
2020-12
Devon Energy
DVN:US
$ 9912M
414M
2020-12
Diamondback Energy
FANG:US
$ 17619M
1141M
2020-12
Encana USA
ECA:US
$ 14469M
688M
2020-12
ENI
E:US
109.65B
5.44B
2020-12
Enterprise Products Partners
EPD:US
$ 64106.7M
370.5M
2020-12
Eog Resources
EOG:US
$ 35804.6M
730.58M
2020-12
EQT
EQT:US
$ 18113.47M
538.73M
2020-12
Exxon Mobil
XOM:US
$ 332750M
25293M
2020-12
First Solar
FSLR:US
$ 7108.93M
123.71M
2020-12
Galp
GALP:PL
€ 12492M
407M
2020-12
Hess
HES:US
$ 18821M
148M
2020-12
Hollyfrontier
HFC:US
$ 11506.86M
72.88M
2020-12
Imperial Oil
IMO:CN
C$ 38031M
1351M
2020-12
Magellan Midstream Partners
MMP:US
$ 8196.98M
56.79M
2020-12
Marathon Oil
MRO:US
$ 17956M
707M
2020-12
Marathon Petroleum
MPC:US
$ 85158M
1138M
2020-12
Murphy Oil
MUR:US
$ 10620.85M
151.5M
2020-12
Neste
NESTE:FH
€ 9815M
243M
2020-12
Occidental Petroleum
OXY:US
$ 80064M
4370M
2020-12
OMV
OMV:AV
€ 49271M
8193M
2020-12
Oneok
OKE:US
$ 23078.75M
297.88M
2020-12
Pbf Energy
PBF:US
$ 10499.8M
308.5M
2020-12
Phillips 66
PSX:US
$ 54721M
440M
2020-12
Pioneer Natural Resources
PXD:US
$ 19229M
252M
2020-12
Range Resources
RRC:US
$ 6136.94M
124.04M
2020-12
Renewable Energy
REGI:US
$ 1461.4M
0.99M
2020-12
Repsol
REP:SM
€ 49302M
2041M
2020-12
Southwestern Energy
SWN:US
$ 5160M
1003M
2020-12
Statoil
STL:NO
NK 121972M
7540M
2020-12
Suncor Energy USA
SU:US
C$ 84616M
1114M
2020-12
Total
TOT:US
$ 266132M
9150M
2020-12
Total
FP:FP
€ 266132M
9150M
2020-12
Valero Energy
VLO:US
$ 51774M
42M
2020-12
Chevron Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]