Crown Resorts - Bei Ya Hisa

Chati
Quotes

CWN

8.80

Daily Badilisha:

-0.39 -4.24%

Kila Mwaka:

-26.97%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ALL	Aristocrat Leisure	30.66		0.25	0.82%	0.20%	2020-09-28
CWN	Crown Resorts	8.80		-0.39	-4.24%	-26.97%	2020-09-28
DMP	Dominos Pizza	80.99		-0.57	-0.70%	74.36%	2020-09-28
SGR	Star Entertainment	3.24		0.06	1.89%	-25.69%	2020-09-28
SKC	SKYCITY	2.70		0.05	1.70%	-27.16%	2020-09-28
TAH	Tabcorp	3.47		0.03	0.73%	-28.56%	2020-09-28

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6134		-5.60	-0.09%	-9.79%	2020-09-28
AS51	ASX 200	5952		-12.60	-0.21%	-11.00%	2020-09-28
AS52	ASX 50	5751		-32.40	-0.56%	-13.66%	2020-09-28

CWN:AU

Mali

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.16425	0.0010	0.09%
GBPUSD	1.28357	0.0093	0.73%
AUDUSD	0.70490	0.0023	0.32%
NZDUSD	0.65482	0.0002	0.03%
USDJPY	105.36	0.2050	-0.19%
USDCNY	6.82214	0.0007	-0.01%
USDCHF	0.92745	0.0014	-0.15%
USDCAD	1.33918	0.0007	0.05%
USDMXN	22.3534	0.0129	0.06%
USDINR	73.7266	0.0566	0.08%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.6344	0.4965	0.64%
DXY	94.402	0.2396	-0.25%
BTCUSD	10,892.96	164	1.53%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,392	218	0.80%
S&P 500	3,329	31	0.93%
NASDAQ 100	11,291	140	1.25%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,919	76	1.30%
DAX	12,776	306	2.46%
CAC 40	4,814	85	1.79%
FTSE MIB	19,016	318	1.70%
IBEX 35	6,721	93	1.40%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,979	590	1.58%
MOEX	2,926	29	1.00%
TSX	16,065	153	0.96%
[+]

	Halisi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.9500	0.30	-0.75%
Brent	41.6600	0.26	-0.62%
Natural gas	2.1290	0.01	0.24%
Gasoline	1.2103	0.00	-0.28%
Heating oil	1.1224	0.00	-0.22%
Gold	1,853.22	6.83	-0.37%
Silver	22.717	0.14	-0.63%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	0.75	-0.07%
Wheat	542.5000	1.75	-0.32%
Coffee	113.30	0.35	-0.31%
Cotton	64.62	0.04	-0.06%
Rice	12.4950	0.05	0.36%
[+]

	Halisi	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.001	0.00%
France	-0.23	0.000	0.00%
South Korea	1.42	0.019	-0.02%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.41	0.061	0.06%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
Indonesia	6.88	0.036	-0.04%
[+]