Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Columbia Property | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Apartment
AIV:US
4.45
1.34
2020-06
Avalonbay Communities
AVB:US
4.15
0.08
2020-06
Boston Properties
BXP:US
0.44
0.04
2020-06
Camden Property
CPT:US
0.37
0.01
2020-06
Columbia Property
CXP:US
0.7
0.11
2020-06
Cousins Properties
CUZ:US
0.39
0.01
2020-06
Duke Realty
DRE:US
0.23
0.04
2020-06
Empire State Realty
ESRT:US
0.64
0.13
2020-06
Equity Residential
EQR:US
0.45
0.08
2020-06
Essex Property
ESS:US
0.38
0.04
2020-06
HCP
HCP:US
6.01
1.33
2020-06
Healthcare Of America
HTA:US
16.68
2.17
2020-06
Healthcare Realty
HR:US
3.91
0.41
2020-06
Highwoods Properties
HIW:US
0.5
0.01
2020-06
Hudson Pacific Properties
HPP:US
4.14
1.04
2020-06
Kilroy Realty
KRC:US
3.33
0.21
2020-06
Lexington Realty
LXP:US
4.32
0.27
2020-06
Mack Cali Realty
CLI:US
5.26
1.04
2020-06
Mid America Apartment Communities
MAA:US
0.34
0.02
2020-06
Monmouth Re Inv
MNR:US
5.24
0.45
2020-06
National Health Investors
NHI:US
7.95
2.55
2020-06
PARAMOUNT GROUP
PGRE:US
5.61
1.46
2020-09
Physicians Realty
DOC:US
5.33
0.45
2020-06
Piedmont Office Realty
PDM:US
4.84
0.95
2020-06
Public Storage
PSA:US
4.31
0.49
2020-06
Sabra Health Care Reit
SBRA:US
8.91
0.29
2020-06
UDR
UDR:US
0.4
0.01
2020-06
VEREIT
VER:US
5.62
0.73
2020-06
Vornado Realty
VNO:US
0.61
0.01
2020-06
Washington Real Estate Investment
WRE:US
0.54
0.02
2020-06
Wp Carey
WPC:US
0.58
0.05
2020-06
Columbia Property Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21605
0.0011
-0.09%
GBPUSD
1.36777
0.0003
-0.02%
AUDUSD
0.77107
0.0001
-0.02%
NZDUSD
0.71840
0.0004
0.06%
USDJPY
103.87
0.1160
0.11%
USDCNY
6.49567
0.0012
-0.02%
USDCHF
0.88609
0.0011
0.12%
USDCAD
1.27264
0.0006
-0.04%
USDMXN
19.9807
0.0109
0.05%
USDINR
72.9480
0.0320
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3261
0.0440
0.06%
DXY
90.277
0.0393
0.04%
USDKRW
1,101.93
0.5880
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,073
148
-0.47%
S&P 500
3,853.17
12
0.30%
NASDAQ 100
13,452
86
0.64%
NIKKEI 225
28,739
107
0.38%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,827
26
0.39%
SHANGHAI
3,607
0
0.00%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2300
0.04
-0.08%
Brent
55.3000
0.11
-0.20%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5431
0.01
-0.36%
Heating oil
1.5735
0.00
-0.16%
Gold
1,853.40
0.85
0.05%
Silver
25.468
0.07
0.27%
Copper
3.6315
0.00
0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
17.25
-1.30%
Wheat
630.2500
4.25
-0.67%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]