Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Columbia Property
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Apartment
AIV:US
2.78
1.68
2020-06
Avalonbay Communities
AVB:US
2.77
0.15
2020-06
Boston Properties
BXP:US
1.54
1.26
2020-06
Brandywine Realty
BDN:US
51.81
0.27
2020-09
Camden Property
CPT:US
4.07
0.46
2020-06
Columbia Property
CXP:US
13.51
3.68
2020-06
Cousins Properties
CUZ:US
1.57
1.2
2020-06
Duke Realty
DRE:US
3.21
0.45
2020-06
Empire State Realty
ESRT:US
2.6
0.64
2020-06
Equity Commonwealth
EQC:US
5.82
2.41
2020-06
Equity Residential
EQR:US
1.87
0.5
2020-06
Essex Property
ESS:US
2.38
0.92
2020-06
Extra Space Storage
EXR:US
2.77
0.18
2020-06
HCP
HCP:US
5.68
20.85
2020-06
Healthcare Of America
HTA:US
16.58
0.39
2020-06
Highwoods Properties
HIW:US
1.27
1.53
2020-06
Hudson Pacific Properties
HPP:US
4.21
5.06
2020-06
Mid America Apartment Communities
MAA:US
4.3
0.75
2020-06
Prologis
PLD:US
3.9
0.36
2020-09
Public Storage
PSA:US
2.61
0.12
2020-06
Sl Green Realty
SLG:US
1.64
0.42
2020-09
Spirit Realty Capital New
SRC:US
5.01
2.03
2020-09
UDR
UDR:US
6.73
0.89
2020-06
Ventas
VTR:US
1.75
0.52
2020-06
Vornado Realty
VNO:US
0.25
0.03
2020-06
Washington Real Estate Investment
WRE:US
4.64
2.66
2020-06
Welltower Inc
WELL:US
5.04
1.22
2020-06
Wp Carey
WPC:US
3.96
0.69
2020-06
Columbia Property - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21042
0.0057
-0.47%
GBPUSD
1.36927
0.0046
-0.34%
AUDUSD
0.76875
0.0060
-0.77%
NZDUSD
0.71805
0.0051
-0.71%
USDJPY
103.99
0.3720
0.36%
USDCNY
6.48965
0.0158
0.24%
USDCHF
0.88879
0.0021
0.23%
USDCAD
1.27771
0.0081
0.64%
USDMXN
20.2017
0.1945
0.97%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.7788
0.7077
0.94%
DXY
90.588
0.4183
0.46%
BTCUSD
30,211.02
2,294
-7.06%
[+]
Halisi
Chg
%Chg
Dow Jones
30,668
269
-0.87%
S&P 500
3,814.23
35
-0.92%
NASDAQ 100
13,402
88
-0.65%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,555
99
-1.49%
DAX
13,596
275
-1.98%
CAC 40
5,433
91
-1.65%
FTSE MIB
21,618
369
-1.68%
IBEX 35
7,846
119
-1.49%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,351
40
-1.17%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.12
-0.23%
Brent
55.7700
0.14
-0.25%
Natural gas
2.7100
0.05
2.03%
Gasoline
1.5753
0.01
-0.34%
Heating oil
1.5949
0.00
-0.22%
Gold
1,844.16
6.15
-0.33%
Silver
25.135
0.31
-1.21%
Copper
3.5575
0.07
-1.88%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.5000
20.75
1.51%
Wheat
669.0000
3.75
0.56%
Coffee
124.40
0.10
-0.08%
Cotton
81.51
0.20
-0.24%
Orange Juice
115.25
0.95
-0.82%
[+]
Halisi
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]