Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cytokinetics - Bei Ya Hisa
Chati
Quotes
CYTK
20.09
Daily Badilisha:
0.11
0.55%
Kila Mwaka:
60.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4523
Eisai
7,594.00
-132.00
-1.71%
-8.96%
2021-01-22
ABIO
Arca Biopharma
4.65
0.04
0.87%
-20.10%
2021-01-21
ACAD
Acadia Pharmaceuticals
52.01
-1.33
-2.49%
23.36%
2021-01-21
ACOR
Acorda Therapeutics
7.22
-0.82
-10.20%
248.79%
2021-01-21
AMGN
Amgen
252.03
-0.33
-0.13%
6.45%
2021-01-21
BAYN
Bayer
52.84
-0.86
-1.60%
-29.24%
2021-01-21
BCLI
Brainstorm Cell Therapeutics
5.44
0.24
4.62%
27.40%
2021-01-21
BIIB
Biogen
270.12
-0.16
-0.06%
-6.24%
2021-01-21
BMY
Bristol-Myers Squibb
64.18
-2.07
-3.12%
-4.82%
2021-01-21
CAPR
Capricor Therapeutics
5.39
0.14
2.67%
199.44%
2021-01-21
CYTK
Cytokinetics
20.09
0.11
0.55%
60.14%
2021-01-21
EXEL
Exelixis
21.32
-0.90
-4.05%
8.11%
2021-01-21
GERN
Geron
1.67
-0.07
-4.02%
17.61%
2021-01-21
GNCA
Genocea Biosciences
3.24
-0.02
-0.61%
42.11%
2021-01-21
HALO
Halozyme Therapeutics
47.50
-0.17
-0.36%
142.97%
2021-01-21
IONS
Ionis Pharmaceuticals
61.27
-1.27
-2.03%
-0.02%
2021-01-21
ITCI
Intra Cellular Therapies
32.69
0.45
1.38%
28.08%
2021-01-21
LGND
Ligand Pharmaceuticals
134.89
-0.16
-0.12%
47.91%
2021-01-21
LLY
Eli Lilly
202.35
1.09
0.54%
42.94%
2021-01-21
MRK
Merck & Co
81.18
-1.28
-1.55%
-9.45%
2021-01-21
NOVN
Novartis
85.61
-0.40
-0.47%
-7.10%
2021-01-21
PFE
Pfizer
36.48
-0.02
-0.05%
-9.23%
2021-01-21
REGN
Regeneron Pharmaceuticals
535.48
-6.79
-1.25%
49.10%
2021-01-21
ROG
Roche Holding
316.75
-3.25
-1.02%
-4.13%
2021-01-21
SAN
Sanofi
81.42
-0.93
-1.13%
-8.38%
2021-01-21
XLRN
Acceleron Pharma
124.64
-1.85
-1.46%
135.21%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
CYTK:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21677
0.0001
0.01%
GBPUSD
1.37010
0.0030
-0.22%
AUDUSD
0.77378
0.0024
-0.31%
NZDUSD
0.71874
0.0030
-0.41%
USDJPY
103.60
0.0820
0.08%
USDCNY
6.47890
0.0138
0.21%
USDCHF
0.88522
0.0000
0.00%
USDCAD
1.26764
0.0035
0.27%
USDMXN
19.7845
0.0527
0.27%
USDINR
73.0040
0.0440
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0000
0.1841
0.25%
DXY
90.149
0.0177
0.02%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,075
141
-0.45%
S&P 500
3,841.05
12
-0.31%
NASDAQ 100
13,352
52
-0.39%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,600
21
-0.58%
SENSEX
49,151
474
-0.95%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3900
0.74
-1.39%
Brent
55.3700
0.73
-1.30%
Natural gas
2.4670
0.02
-0.96%
Gasoline
1.5330
0.01
-0.96%
Heating oil
1.5830
0.02
-1.10%
Gold
1,861.10
8.81
-0.47%
Silver
25.437
0.51
-1.96%
Copper
3.6175
0.04
-1.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
27.50
-2.00%
Wheat
652.2500
8.50
-1.29%
Cotton
82.41
0.16
-0.19%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]