Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Caesars Entertainment - Bei Ya Hisa
Chati
Quotes
CZR
88.75
Daily Badilisha:
-4.89
-5.22%
Kila Mwaka:
1,005.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BYD
Boyd Gaming
63.76
-1.86
-2.83%
342.78%
2021-04-19
CHDN
Churchill Downs
214.52
-6.14
-2.78%
129.53%
2021-04-19
CHH
Choice Hotels International
111.35
-1.07
-0.95%
58.44%
2021-04-19
CZR
Caesars Entertainment
88.75
-4.89
-5.22%
1,005.23%
2021-04-19
GC
Great Canadian Gaming
43.97
-0.03
-0.07%
77.30%
2021-04-19
H
Hyatt Hotels
82.39
-1.78
-2.11%
49.91%
2021-04-19
HLT
Hilton Worldwide
125.60
-2.45
-1.91%
73.82%
2021-04-19
IGT
International Game Technology
16.09
-0.91
-5.35%
141.05%
2021-04-19
LVS
Las Vegas Sands
60.62
-0.38
-0.62%
40.34%
2021-04-19
MAR
Marriott International
147.90
-0.73
-0.49%
85.41%
2021-04-19
MCRI
Monarch
65.60
-1.86
-2.76%
161.25%
2021-04-19
MGM
MGM Resorts International
39.75
-0.51
-1.27%
193.79%
2021-04-19
MTN
Vail Resorts
313.61
-6.18
-1.93%
98.58%
2021-04-19
PENN
Penn National Gaming
93.00
-6.94
-6.94%
570.51%
2021-04-19
SGMS
Scientific Games
44.38
-3.02
-6.37%
359.90%
2021-04-19
SIX
Swiss Exchange
47.55
-0.25
-0.52%
203.45%
2021-04-19
VAC
Marriott Vacations Worldwide
174.40
-2.95
-1.66%
127.32%
2021-04-19
WYNN
Wynn Resorts
126.28
-1.00
-0.79%
72.30%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
CZR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20681
0.0026
0.22%
GBPUSD
1.40019
0.0010
0.07%
AUDUSD
0.77955
0.0031
0.39%
NZDUSD
0.72147
0.0027
0.37%
USDJPY
108.12
0.0090
0.01%
USDCNY
6.49298
0.0145
-0.22%
USDCHF
0.91378
0.0011
-0.12%
USDCAD
1.24920
0.0033
-0.26%
USDMXN
19.7874
0.0269
-0.14%
USDINR
74.6250
0.2250
-0.30%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3594
0.0884
0.12%
DXY
90.899
0.1696
-0.19%
BTCUSD
54,468.33
1,226
-2.20%
[+]
Halisi
Chg
%Chg
Dow Jones
34,192
114
0.33%
S&P 500
4,174
10
0.25%
NASDAQ 100
13,934
26
0.19%
NIKKEI 225
29,140
545
-1.84%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,033
33
-0.46%
SHANGHAI
3,488
10
0.29%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9000
0.52
0.82%
Brent
67.6400
0.60
0.89%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0595
0.02
0.73%
Heating oil
1.9043
0.01
0.62%
Gold
1,774.77
5.46
0.31%
Silver
25.954
0.14
0.56%
Copper
4.2885
0.04
0.91%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.2500
13.50
0.93%
Wheat
654.5000
2.25
0.34%
Cotton
84.04
0.78
0.94%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]