Caesars Entertainment - Bei Ya Hisa

Chati
Quotes

CZR

80.05

Daily Badilisha:

-0.62 -0.77%

Kila Mwaka:

487.74%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BYD	Boyd Gaming	49.18		1.48	3.10%	72.26%	2021-01-20
CHDN	Churchill Downs	213.08		2.81	1.34%	48.73%	2021-01-20
CHH	Choice Hotels International	105.53		-0.07	-0.07%	7.02%	2021-01-20
CZR	Caesars Entertainment	80.05		-0.62	-0.77%	487.74%	2021-01-20
GC	Great Canadian Gaming	43.30		0.05	0.12%	0.93%	2021-01-20
H	Hyatt Hotels	71.85		0.51	0.71%	-16.23%	2021-01-20
HLT	Hilton Worldwide	107.90		-0.04	-0.03%	-2.46%	2021-01-20
IGT	International Game Technology	18.35		0.12	0.66%	28.68%	2021-01-20
LVS	Las Vegas Sands	54.43		-0.02	-0.04%	-22.31%	2021-01-20
MAR	Marriott International	126.73		-0.13	-0.10%	-12.22%	2021-01-20
MCRI	Monarch	61.39		0.58	0.95%	18.06%	2021-01-20
MGM	MGM Resorts International	31.06		0.53	1.74%	-4.11%	2021-01-20
MTN	Vail Resorts	268.42		-3.58	-1.32%	7.36%	2021-01-20
PENN	Penn National Gaming	105.95		5.53	5.51%	320.77%	2021-01-20
SGMS	Scientific Games	45.46		0.06	0.13%	78.20%	2021-01-20
SIX	Swiss Exchange	37.62		0.41	1.10%	0.19%	2021-01-20
VAC	Marriott Vacations Worldwide	138.79		1.53	1.11%	12.20%	2021-01-20
WYNN	Wynn Resorts	110.07		2.90	2.71%	-22.65%	2021-01-20

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

CZR:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21370	0.0022	0.18%
GBPUSD	1.37260	0.0054	0.39%
AUDUSD	0.77705	0.0008	0.11%
NZDUSD	0.72120	0.0020	0.28%
USDJPY	103.43	0.1130	-0.11%
USDCNY	6.46388	0.0024	0.04%
USDCHF	0.88716	0.0020	-0.22%
USDCAD	1.26274	0.0003	0.02%
USDMXN	19.5792	0.0045	-0.02%
USDINR	72.9595	0.0495	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.9256	0.4137	0.56%
DXY	90.239	0.2361	-0.26%
BTCUSD	32,288.33	3,209	-9.04%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,249	300	0.97%
S&P 500	3,860.59	9	0.23%
NASDAQ 100	13,358	62	0.46%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,744	3	0.05%
DAX	13,991	70	0.50%
CAC 40	5,625	4	-0.07%
FTSE MIB	22,716	65	0.29%
IBEX 35	8,219	15	0.19%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,413	53	-1.54%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9000	0.41	-0.77%
Brent	55.6300	0.45	-0.80%
Natural gas	2.4780	0.06	-2.40%
Gasoline	1.5344	0.01	-0.62%
Heating oil	1.5890	0.01	-0.71%
Gold	1,871.98	1.07	0.06%
Silver	25.888	0.08	0.31%
Copper	3.6585	0.01	0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,378.0000	2.00	0.15%
Wheat	668.5000	0.75	0.11%
Coffee	126.15	0.95	0.76%
Cotton	82.65	1.06	1.30%
Rice	13.2000	0.01	-0.08%
[+]

	Halisi	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.010	0.01%
[+]