Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Caesars Entertainment - Bei Ya Hisa
Chati
Quotes
CZR
80.05
Daily Badilisha:
-0.62
-0.77%
Kila Mwaka:
487.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BYD
Boyd Gaming
49.18
1.48
3.10%
72.26%
2021-01-20
CHDN
Churchill Downs
213.08
2.81
1.34%
48.73%
2021-01-20
CHH
Choice Hotels International
105.53
-0.07
-0.07%
7.02%
2021-01-20
CZR
Caesars Entertainment
80.05
-0.62
-0.77%
487.74%
2021-01-20
GC
Great Canadian Gaming
43.30
0.05
0.12%
0.93%
2021-01-20
H
Hyatt Hotels
71.85
0.51
0.71%
-16.23%
2021-01-20
HLT
Hilton Worldwide
107.90
-0.04
-0.03%
-2.46%
2021-01-20
IGT
International Game Technology
18.35
0.12
0.66%
28.68%
2021-01-20
LVS
Las Vegas Sands
54.43
-0.02
-0.04%
-22.31%
2021-01-20
MAR
Marriott International
126.73
-0.13
-0.10%
-12.22%
2021-01-20
MCRI
Monarch
61.39
0.58
0.95%
18.06%
2021-01-20
MGM
MGM Resorts International
31.06
0.53
1.74%
-4.11%
2021-01-20
MTN
Vail Resorts
268.42
-3.58
-1.32%
7.36%
2021-01-20
PENN
Penn National Gaming
105.95
5.53
5.51%
320.77%
2021-01-20
SGMS
Scientific Games
45.46
0.06
0.13%
78.20%
2021-01-20
SIX
Swiss Exchange
37.62
0.41
1.10%
0.19%
2021-01-20
VAC
Marriott Vacations Worldwide
138.79
1.53
1.11%
12.20%
2021-01-20
WYNN
Wynn Resorts
110.07
2.90
2.71%
-22.65%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
CZR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21370
0.0022
0.18%
GBPUSD
1.37260
0.0054
0.39%
AUDUSD
0.77705
0.0008
0.11%
NZDUSD
0.72120
0.0020
0.28%
USDJPY
103.43
0.1130
-0.11%
USDCNY
6.46388
0.0024
0.04%
USDCHF
0.88716
0.0020
-0.22%
USDCAD
1.26274
0.0003
0.02%
USDMXN
19.5792
0.0045
-0.02%
USDINR
72.9595
0.0495
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.9256
0.4137
0.56%
DXY
90.239
0.2361
-0.26%
BTCUSD
32,288.33
3,209
-9.04%
[+]
Halisi
Chg
%Chg
Dow Jones
31,249
300
0.97%
S&P 500
3,860.59
9
0.23%
NASDAQ 100
13,358
62
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,744
3
0.05%
DAX
13,991
70
0.50%
CAC 40
5,625
4
-0.07%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,219
15
0.19%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,413
53
-1.54%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9000
0.41
-0.77%
Brent
55.6300
0.45
-0.80%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5344
0.01
-0.62%
Heating oil
1.5890
0.01
-0.71%
Gold
1,871.98
1.07
0.06%
Silver
25.888
0.08
0.31%
Copper
3.6585
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.0000
2.00
0.15%
Wheat
668.5000
0.75
0.11%
Coffee
126.15
0.95
0.76%
Cotton
82.65
1.06
1.30%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]