Delta Air Lines

DAL

57.20

Daily Badilisha:

-0.01 -0.02%

Kila Mwaka Badilisha:

0.65%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ALK	Alaska Air	70.80		-1.11	-1.54%	4.80%	8.14B	2019-11-12
HA	Hawaiian	29.64		-0.60	-1.98%	-20.17%	1.98B	2019-11-12
AAL	American Airlines	29.52		-1.05	-3.43%	-21.78%	18.7B	2019-11-12
LUV	Southwest Airlines	57.68		-0.42	-0.71%	9.36%	35.5B	2019-11-12
UAL	United Continental	92.68		-0.70	-0.74%	0.06%	23.9B	2019-11-12
SKYW	SkyWest	62.57		-0.58	-0.92%	13.76%	2.97B	2019-11-11
CEA	China Eastern Airlines	26.02		-0.34	-1.29%	-17.92%	11B	2019-11-12
ALGT	Allegiant Travel	168.59		-1.46	-0.86%	37.89%	2.07B	2019-11-12
DAL	Delta Air Lines	57.20		-0.01	-0.02%	0.65%	39.7B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3091		3.89	0.13%	13.57%	2019-11-12
XAL	NYSE Arca Airline	110		0	0%	8.43%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10090	0.0023	-0.21%
GBPUSD	1.28520	0.0001	0.01%
AUDUSD	0.68406	0.0008	-0.12%
NZDUSD	0.63280	0.0031	-0.49%
USDJPY	109.00	0.0450	-0.04%
USDCNY	7.01821	0.0124	0.18%
USDCHF	0.99290	0.0003	-0.03%
USDCAD	1.32392	0.0008	0.06%
USDMXN	19.3107	0.2037	1.07%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1619	0.0103	0.25%
USDRUB	64.2415	0.3790	0.59%
DXY	98.342	0.1424	0.14%
BTCUSD	8,781.68	61	0.70%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,678	12	-0.04%
S&P 500	3,091	4	0.14%
NASDAQ 100	8,262	20	0.25%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,354	26	0.36%
DAX	13,269	71	0.54%
CAC 40	5,913	20	0.34%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,895	13	0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.26	0.018	0.00%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8306	0.06	-0.11%
Brent	61.9361	0.14	-0.23%
Natural gas	2.6218	0.02	-0.57%
Gasoline	1.6159	0.00	0.28%
Heating oil	1.8944	0.02	-0.86%
Gold	1,458.32	2.54	0.17%
Silver	16.8079	0.05	-0.31%
Copper	2.6438	0.02	-0.70%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]