DAN Dana | Bei Ya Hisa

Name: DAN Dana | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,DAN,Dana,Bei,Ya,Hisa,7/13/2020.

Chati
Quotes

DAN

12.24

Daily Badilisha:

0.29 2.43%

Kila Mwaka:

-33.69%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AXL	American Axle & Manufacturing	6.99	0.15	2.19%	-40.31%	2020-07-13
DAN	Dana	12.24	0.29	2.43%	-33.69%	2020-07-13
LEA	Lear	107.37	2.69	2.57%	-20.63%	2020-07-13
MGA	Magna International USA	46.30	0.47	1.01%	-3.62%	2020-07-13
MOD	Modine Manufacturing	5.12	0.14	2.81%	-63.82%	2020-07-13
MTOR	Meritor	19.44	0.69	3.68%	-16.78%	2020-07-13
VC	Visteon	69.28	0.47	0.68%	21.78%	2020-07-13

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1442		19.63	1.38%	-7.65%	2020-07-13

	Halisi	Chg	%Chg
EURUSD	1.13572	0.0058	0.52%
GBPUSD	1.25798	0.0042	-0.34%
AUDUSD	0.69616	0.0015	0.22%
NZDUSD	0.65576	0.0014	-0.21%
USDJPY	107.27	0.3530	0.33%
USDCNY	7.00193	0.0071	-0.10%
USDCHF	0.94134	0.0002	0.02%
USDCAD	1.35902	0.0003	-0.02%
USDMXN	22.5479	0.1004	0.45%
USDINR	75.1800	0.0100	-0.01%
USDBRL	5.3602	0.0364	0.68%
USDRUB	70.7720	0.0855	0.12%
DXY	96.437	0.2146	-0.22%
BTCUSD	9,272.44	34	0.37%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,460	386	1.48%
S&P 500	3,211	26	0.82%
NASDAQ 100	10,891	55	0.50%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,158	62	1.02%
DAX	12,709	76	0.60%
CAC 40	5,028	58	1.16%
FTSE MIB	19,960	192	0.97%
IBEX 35	7,427	193	2.66%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,799	86	0.54%
[+]

	Halisi	Chg	%Chg
Apple	389.39	5.78	1.51%
Tesla	1,596.58	54.35	3.52%
Microsoft	212.01	1.66	-0.78%
Amazon	3,211.00	11.00	0.34%
Alphabet	1,544.94	5.93	0.39%
Facebook	244.46	0.55	-0.22%
Alibaba	255.25	6.13	-2.35%
Visa	193.26	0.71	0.37%
JPMorgan Chase	98.24	1.97	2.05%
Intel	59.74	0.22	0.37%
Johnson & Johnson	146.27	3.90	2.74%
Procter & Gamble	124.57	0.70	0.57%
Exxon Mobil	43.10	0.45	1.06%
3M	156.29	3.44	2.25%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.9600	0.59	-1.45%
Brent	42.6100	0.63	-1.46%
Natural gas	1.7370	0.08	-4.51%
Gasoline	1.2644	0.02	-1.33%
Heating oil	1.2234	0.02	-1.53%
Gold	1,806.59	7.64	0.42%
Silver	19.2780	0.57	3.02%
Copper	2.9225	0.02	0.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Halisi	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]