Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dana - Bei Ya Hisa
Chati
Quotes
DAN
24.31
Daily Badilisha:
-0.10
-0.41%
Kila Mwaka:
80.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6902
Denso
6,756.00
150.00
2.27%
66.00%
2021-03-03
ADNT
Adient PLC
37.17
-0.24
-0.64%
70.43%
2021-03-02
ALV
Autoliv
92.45
-0.38
-0.41%
39.13%
2021-03-02
APTV
Aptiv PLC
154.21
-0.55
-0.36%
91.40%
2021-03-02
AXL
American Axle & Manufacturing
10.49
0.12
1.16%
74.83%
2021-03-02
BWA
Borgwarner
46.22
0.99
2.19%
47.95%
2021-03-02
CAR
Avis Budget
59.34
1.09
1.86%
98.25%
2021-03-02
CPS
Cooper Standard
37.32
-0.52
-1.37%
172.41%
2021-03-02
CTB
Cooper Tire Rubber
57.62
0.37
0.65%
139.19%
2021-03-02
DAN
Dana
24.31
-0.10
-0.41%
80.34%
2021-03-02
DORM
Dorman Products
101.45
-1.47
-1.43%
70.28%
2021-03-02
F
Ford Motor
12.55
0.57
4.76%
80.06%
2021-03-02
FOXF
Fox Factory
128.61
-5.67
-4.22%
111.91%
2021-03-02
FR
Valeo
28.97
0.48
1.68%
34.87%
2021-03-03
GM
General Motors
54.11
1.57
2.99%
77.29%
2021-03-02
GNTX
Gentex
35.78
-0.32
-0.89%
34.41%
2021-03-02
GT
Goodyear Tire & Rubber
18.10
0.75
4.32%
101.56%
2021-03-02
LEA
Lear
169.77
-0.39
-0.23%
56.31%
2021-03-02
LNR
Linamar
72.24
-1.80
-2.43%
101.39%
2021-03-02
MG
Magna International
109.03
0.27
0.25%
74.20%
2021-03-02
MGA
Magna International USA
86.37
0.45
0.52%
84.43%
2021-03-02
MOD
Modine Manufacturing
14.66
0.20
1.38%
111.85%
2021-03-02
MPAA
Motorcar Parts Of America
21.41
0.25
1.18%
26.76%
2021-03-02
MRE
Martinrea International
15.01
-0.10
-0.66%
33.42%
2021-03-02
MTOR
Meritor
30.62
-0.45
-1.45%
42.75%
2021-03-02
SMP
Standard Motor Products
42.88
-0.10
-0.23%
0.33%
2021-03-02
SRI
Stoneridge
33.94
1.29
3.95%
61.70%
2021-03-02
ST
Sensata Technologies
59.64
0.33
0.56%
48.54%
2021-03-02
STRT
Strattec Security
52.50
-1.00
-1.87%
151.32%
2021-03-02
SUP
Superior Industries International
6.12
0.14
2.34%
151.85%
2021-03-02
TEN
Tenneco
11.51
0.20
1.77%
48.90%
2021-03-02
THRM
Gentherm
72.43
-4.21
-5.49%
74.03%
2021-03-02
TSLA
Tesla
686.44
-31.99
-4.45%
268.31%
2021-03-02
VC
Visteon
127.07
-3.85
-2.94%
91.28%
2021-03-02
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
DAN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20829
0.0004
-0.03%
GBPUSD
1.39695
0.0012
0.08%
AUDUSD
0.78245
0.0000
0.01%
NZDUSD
0.72938
0.0004
0.06%
USDJPY
106.88
0.1320
0.12%
USDCNY
6.46468
0.0095
-0.15%
USDCHF
0.91628
0.0012
0.13%
USDCAD
1.26164
0.0020
-0.15%
USDMXN
20.5697
0.0311
-0.15%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5431
0.1069
-0.15%
DXY
90.815
0.0302
0.03%
BTCUSD
50,725.18
2,209
4.55%
[+]
Halisi
Chg
%Chg
Dow Jones
31,596
207
0.66%
S&P 500
3,897.56
27
0.70%
NASDAQ 100
13,185
125
0.95%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,690
76
1.15%
DAX
14,168
129
0.92%
CAC 40
5,852
43
0.74%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,420
64
0.76%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,095
798
1.59%
MOEX
3,441
31
0.91%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.9000
0.15
0.25%
Brent
62.8500
0.15
0.24%
Natural gas
2.8710
0.03
1.13%
Gasoline
1.9308
0.01
-0.29%
Heating oil
1.8135
0.01
0.30%
Gold
1,728.65
9.44
-0.54%
Silver
26.688
0.06
-0.23%
Copper
4.1975
0.02
-0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
1.25
0.09%
Wheat
657.0000
6.25
-0.94%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.42
0.004
0.01%
UK
0.70
0.015
0.02%
Japan
0.12
0.007
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Norway
1.44
0.013
-0.01%
[+]