DAN

24.31

Daily Badilisha:

-0.41%

Kila Mwaka:

80.34%

Bei Siku mwaka
Denso 6,756.00 150.00 2.27% 66.00%
Adient PLC 37.17 -0.24 -0.64% 70.43%
Autoliv 92.45 -0.38 -0.41% 39.13%
Aptiv PLC 154.21 -0.55 -0.36% 91.40%
American Axle & Manufacturing 10.49 0.12 1.16% 74.83%
Borgwarner 46.22 0.99 2.19% 47.95%
Avis Budget 59.34 1.09 1.86% 98.25%
Cooper Standard 37.32 -0.52 -1.37% 172.41%
Cooper Tire Rubber 57.62 0.37 0.65% 139.19%
Dana 24.31 -0.10 -0.41% 80.34%
Dorman Products 101.45 -1.47 -1.43% 70.28%
Ford Motor 12.55 0.57 4.76% 80.06%
Fox Factory 128.61 -5.67 -4.22% 111.91%
Valeo 28.97 0.48 1.68% 34.87%
General Motors 54.11 1.57 2.99% 77.29%
Gentex 35.78 -0.32 -0.89% 34.41%
Goodyear Tire & Rubber 18.10 0.75 4.32% 101.56%
Lear 169.77 -0.39 -0.23% 56.31%
Linamar 72.24 -1.80 -2.43% 101.39%
Magna International 109.03 0.27 0.25% 74.20%
Magna International USA 86.37 0.45 0.52% 84.43%
Modine Manufacturing 14.66 0.20 1.38% 111.85%
Motorcar Parts Of America 21.41 0.25 1.18% 26.76%
Martinrea International 15.01 -0.10 -0.66% 33.42%
Meritor 30.62 -0.45 -1.45% 42.75%
Standard Motor Products 42.88 -0.10 -0.23% 0.33%
Stoneridge 33.94 1.29 3.95% 61.70%
Sensata Technologies 59.64 0.33 0.56% 48.54%
Strattec Security 52.50 -1.00 -1.87% 151.32%
Superior Industries International 6.12 0.14 2.34% 151.85%
Tenneco 11.51 0.20 1.77% 48.90%
Gentherm 72.43 -4.21 -5.49% 74.03%
Tesla 686.44 -31.99 -4.45% 268.31%
Visteon 127.07 -3.85 -2.94% 91.28%

Bei Siku mwaka
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%