Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Darling Ingredients - Bei Ya Hisa
Chati
Quotes
DAR
68.92
Daily Badilisha:
2.45
3.69%
Kila Mwaka:
138.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Archer-Daniels Midland
53.50
0.40
0.75%
18.57%
2021-01-20
ALCO
Alico
31.02
0.05
0.16%
-17.70%
2021-01-20
ANDE
The Andersons
25.39
-0.32
-1.24%
3.55%
2021-01-20
BG
Bunge
70.91
0.26
0.37%
25.70%
2021-01-20
CALM
Cal-Maine Foods
36.67
0.29
0.80%
-6.48%
2021-01-20
CVI
CVR Energy
19.67
0.29
1.47%
-47.01%
2021-01-20
CVX
Chevron
95.38
0.87
0.92%
-15.82%
2021-01-20
DAR
Darling Ingredients
68.92
2.45
3.69%
138.56%
2021-01-20
DK
Delek US
21.09
0.61
2.98%
-30.94%
2021-01-20
FDP
Fresh Del Monte Produce
25.57
0.87
3.52%
-25.34%
2021-01-20
FMC
FMC
115.47
-1.10
-0.94%
17.65%
2021-01-20
GPRE
Green Plains
19.49
1.72
9.68%
52.50%
2021-01-20
HFC
HollyFrontier
29.28
-0.24
-0.81%
-37.49%
2021-01-20
HON
Honeywell International
208.08
1.32
0.64%
15.01%
2021-01-20
HRL
Hormel Foods
44.73
-0.02
-0.04%
-4.73%
2021-01-20
INGR
Ingredion
79.11
1.36
1.75%
-13.99%
2021-01-20
LMNR
Limoneira
16.17
0.77
5.00%
-23.29%
2021-01-20
LW
Lamb Weston Holdings Inc
77.37
0.28
0.36%
-15.16%
2021-01-20
MPC
Marathon Petroleum
46.17
0.08
0.17%
-17.82%
2021-01-20
PBF
PBF Energy
8.54
-0.07
-0.81%
-68.78%
2021-01-20
POST
Post
98.49
0.15
0.15%
-12.06%
2021-01-20
PPC
Pilgrim's Pride
20.07
0.70
3.61%
-30.26%
2021-01-20
PSX
Phillips 66
75.39
0.61
0.82%
-26.33%
2021-01-20
REGI
Renewable Energy
91.26
4.48
5.16%
257.60%
2021-01-20
SAFM
Sanderson Farms
134.45
5.51
4.27%
-11.97%
2021-01-20
TSLA
Tesla
850.45
5.90
0.70%
521.67%
2021-01-20
TSN
Tyson Foods
66.25
2.35
3.68%
-24.26%
2021-01-20
VLO
Valero Energy
60.57
0.03
0.05%
-32.89%
2021-01-20
XOM
Exxon Mobil
49.53
0.69
1.41%
-26.71%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
DAR:US
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21458
0.0031
0.25%
GBPUSD
1.37262
0.0054
0.40%
AUDUSD
0.77778
0.0016
0.20%
NZDUSD
0.72175
0.0026
0.36%
USDJPY
103.39
0.1470
-0.14%
USDCNY
6.46054
0.0009
-0.01%
USDCHF
0.88666
0.0025
-0.28%
USDCAD
1.26210
0.0004
-0.03%
USDMXN
19.5670
0.0167
-0.09%
USDINR
72.9620
0.0520
0.07%
USDBRL
5.2415
0.0502
-0.95%
USDRUB
73.7284
0.2165
0.29%
DXY
90.182
0.2932
-0.32%
BTCUSD
32,278.04
3,219
-9.07%
[+]
Halisi
Chg
%Chg
Dow Jones
31,267
318
1.03%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
6
0.09%
DAX
13,972
51
0.36%
CAC 40
5,612
17
-0.30%
FTSE MIB
22,691
40
0.18%
IBEX 35
8,215
11
0.14%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,424
43
-1.23%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4680
0.07
-2.80%
Gasoline
1.5377
0.01
-0.40%
Heating oil
1.5927
0.01
-0.48%
Gold
1,871.05
0.14
0.01%
Silver
25.900
0.09
0.36%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.5000
9.00
0.65%
Wheat
673.0000
5.25
0.79%
Coffee
126.90
1.70
1.36%
Cotton
82.92
1.33
1.63%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.001
0.00%
[+]