Deutsche Boerse | Mgao Mazao

Chati
Quotes

Ok

width

height

	Dy	mabadiliko		Tarehe
CME CME:US	1.87		0.39	2020-12
Deutsche Pfandbriefbank PBB:GR	0		6.86	2020-03
Erste Group Bank EBS:AV	4.27		3.14	2020-09
Intercontinental Exchange ICE:US	1.04		0.2	2020-12
Vonovia VNA:GR	2.86		0.02	2020-09

Deutsche Boerse Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20403	0.0008	-0.06%
GBPUSD	1.39242	0.0002	0.01%
AUDUSD	0.78072	0.0040	0.51%
NZDUSD	0.72717	0.0004	0.05%
USDJPY	106.83	0.0130	0.01%
USDCNY	6.47890	0.0121	0.19%
USDCHF	0.91747	0.0024	0.26%
USDCAD	1.26425	0.0003	-0.02%
USDMXN	20.6355	0.0252	-0.12%
USDINR	73.3230	0.0730	-0.10%
USDBRL	5.6790	0.0372	0.66%
USDRUB	73.7975	0.3673	-0.50%
DXY	91.062	0.0234	0.03%
BTCUSD	49,395.00	234	-0.47%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,566	30	0.10%
S&P 500	3,897.87	4	-0.10%
NASDAQ 100	13,234	49	-0.37%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,651	62	0.94%
DAX	14,091	78	0.56%
CAC 40	5,833	40	0.69%
FTSE MIB	23,201	59	-0.25%
IBEX 35	8,431	53	0.63%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,411	25	0.73%
TSX	18,300	239	1.33%
[+]

	Halisi	Chg	%Chg
Apple	126.89	0.90	-0.70%
Tesla	709.07	9.16	-1.28%
Microsoft	235.46	1.48	-0.62%
Amazon	3,144.00	0.34	-0.01%
Facebook	265.46	0.68	0.26%
Alibaba	239.81	1.88	-0.78%
Visa	216.37	0.21	-0.10%
JPMorgan Chase	150.92	0.42	0.28%
Intel	62.96	0.08	0.13%
Johnson & Johnson	160.46	1.14	0.72%
Procter & Gamble	124.31	0.06	0.05%
Exxon Mobil	56.76	0.36	0.64%
3M	175.81	0.60	-0.34%
Goldman Sachs	331.41	1.49	0.45%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.8700	0.23	0.38%
Brent	63.8500	0.16	0.25%
Natural gas	2.8030	0.03	0.94%
Gasoline	1.9514	0.01	0.44%
Heating oil	1.8291	0.01	0.54%
Gold	1,725.32	1.48	0.09%
Silver	26.402	0.11	-0.42%
Copper	4.1750	0.07	1.61%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,390.5000	7.00	-0.50%
Wheat	654.2500	10.50	1.63%
Lean Hogs	87.2000	0.53	-0.60%
Orange Juice	111.65	3.05	2.81%
Coffee	133.40	1.75	-1.29%
[+]

	Halisi	Chg	%Chg
US	1.43	0.012	-0.01%
UK	0.75	0.006	-0.01%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]